AMUNDI S&P 500 BUYBACK UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 EUR | -0.38% |
|
+0.04% | +7.20% |
| Current month | -0.09% | ||
| 1 month | -0.75% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 265.4 € | 265.6 € | 265.05 € | 264.05 € |
| Volume | 0 | 1 | 3 | 0 |
| Change | -0.21% | +0.08% | -0.21% | -0.38% |
| Opening | 265.95 | 265.40 | 265.60 | 265.05 |
| High | 265.95 | 266.05 | 265.60 | 265.05 |
| Low | 265.40 | 265.40 | 265.05 | 264.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BYBE
| BYBE | Real-time |
264.6
EUR
 | 0.00% | 21 |
BOERSE MUENCHEN
B500
| B500 | Real-time |
264.5
EUR
| -0.23% | 8 |
Borsa Italiana
B500
| B500 | Real-time |
264.4
EUR
| 0.00% | 0 |
Börse Stuttgart
B500
| B500 | Delayed quote |
263
EUR
| -0.59% | 0 |
Euronext Paris
BYBU
| BYBU | Real-time |
287.5
USD
| -0.21% | 1 |
London S.E.
BYBG
| BYBG | Delayed quote |
286.5
USD
| -0.44% | 0 |
London S.E.
BYBG
| BYBG | Delayed quote |
22,508
GBX
| -0.52% | 0 |
BOERSE MUENCHEN
AFIA
| AFIA | Real-time |
264
EUR
| -0.38% | 0 |
London S.E.
BYBU
| BYBU | End-of-day quote |
262.6
USD
| +1.31% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.09% | ||
| 1 month | -0.75% | ||
| 3 months | +1.46% | ||
| 6 months | +13.94% | ||
| Current year | +6.79% | ||
| 1 year | +19.51% |
Highs and lows
1 week
264.05
266.60
1 month
260.80267.95
Indicators
Moving average 5 days
265.50
Moving average 20 days
264.98
Moving average 50 days
267.43
Moving average 100 days
261.42
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
51.50
RSI 14 days
49.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681048556 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Buyback Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- AFIA ETF
- Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - USD
