AMUNDI PRIME EURO GOVIES UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 CHF | +0.53% |
|
+0.57% | +1.29% |
| Current month | -1.22% | ||
| 1 month | -3.22% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 16.401 CHF | 16.397 CHF | 16.349 CHF | 16.389 CHF | 16.45 CHF |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | +0.25% | -0.02% | -0.29% | +0.24% | +0.53% |
| Opening | 16.40 | 16.40 | 16.35 | 16.39 | 16.45 |
| High | 16.40 | 16.40 | 16.35 | 16.39 | 16.45 |
| Low | 16.40 | 16.40 | 16.35 | 16.39 | 16.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRIR
| PRIR | Delayed quote |
1,436
GBX
 | -0.41% | 1 |
Borsa Italiana
ETFGOV
| ETFGOV | Real-time |
16.92
EUR
| -0.46% | 2,585 |
BOERSE MUENCHEN
PR1R
| PR1R | Real-time |
16.92
EUR
| -0.43% | 1,479 |
Börse Stuttgart
PR1R
| PR1R | Delayed quote |
16.9
EUR
| -0.33% | 212 |
Euronext Amsterdam
PR1R
| PR1R | Real-time |
16.45
CHF
| +0.53% | 1 |
BOERSE MUENCHEN
PRAR
| PRAR | Real-time |
17.2
EUR
| -0.42% | 363 |
Börse Stuttgart
PRAR
| PRAR | Delayed quote |
17.17
EUR
| -0.33% | 0 |
Performance
| 1 week | +0.20% | ||
| Current month | -1.22% | ||
| 1 month | -3.22% | ||
| 3 months | -2.71% | ||
| 6 months | -0.12% | ||
| Current year | +0.89% | ||
| 1 year | -1.59% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
21
Daily volume ratio
0.05
Avg. Volume 20 sessions CHF
345.53
Avg. Volume 20 sessions USD
382.25
Record volume 1
7 028
Record volume 2
5 271
Record volume 3
3 554
Highs and lows
1 week
16.35
16.45
1 month
16.1916.80
Indicators
Moving average 5 days
16.38
Moving average 20 days
16.42
Moving average 50 days
16.59
Moving average 100 days
16.53
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
43.16
RSI 14 days
42.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88d29654b10a910f26c35.tQCPZ-cK1tzDqcVuSIlGtPgVIZVU-3ml7nOy78ewEiw._kH9MNRIjL2p2vIEJbpwhLAtft8lsjbVjQrimbfhIUrZX8AM0WW4uZr5lA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1931975152 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | 100% SOLACTIVE EUROZONE GOVERNMENT BOND NTR INDEX - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-02-04
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,000 M€ |
|---|---|
| AuM 1M | 988 M€ |
| AuM 3 months | 977 M€ |
| AuM 6 months | 810 M€ |
| AuM 12 months | 892 M€ |
- Stock Market
- ETF
- PR1R ETF
- Quotes AMUNDI PRIME EURO GOVIES UCITS ETF - EUR
