AMUNDI PRIME EURO GOVIES UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.07 EUR | +0.38% |
|
+0.41% | -1.72% |
| Current month | +0.41% | ||
| 1 month | -0.32% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 16.888 € | 16.9735 € | 17.0025 € | 17.067 € |
| Volume | 6 | 127 | 334 | 724 |
| Change | -0.48% | +0.51% | +0.17% | +0.38% |
| Opening | 16.97 | 16.89 | 16.97 | 17.00 |
| High | 16.97 | 17.02 | 17.01 | 17.07 |
| Low | 16.89 | 16.89 | 16.97 | 17.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRIR
| PRIR | Delayed quote |
1,443
GBX
 | +0.24% | 310 |
Borsa Italiana
ETFGOV
| ETFGOV | Real-time |
17.07
EUR
| +0.39% | 7,124 |
BOERSE MUENCHEN
PR1R
| PR1R | Real-time |
17.07
EUR
| +0.38% | 724 |
Euronext Amsterdam
PR1R
| PR1R | Real-time |
16.55
CHF
| +0.11% | 1 |
Börse Stuttgart
PR1R
| PR1R | Delayed quote |
17.05
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
PRAR
| PRAR | Real-time |
17.33
EUR
| +0.37% | 4 |
Börse Stuttgart
PRAR
| PRAR | Delayed quote |
17.32
EUR
| +0.50% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | -0.32% | ||
| 3 months | -0.26% | ||
| 6 months | -0.82% | ||
| Current year | -1.72% | ||
| 1 year | +1.59% | ||
| 3 years | -18.90% |
Volumes
marketsDaily volume
724
Estimated daily volume
724
Avg. Volume 20 sessions
454
Daily volume ratio
1.59
Avg. Volume 20 sessions
7 748.42
Avg. Volume 20 sessions USD
8 396.96
Record volume 1
27 029
Record volume 2
26 818
Record volume 3
22 612
Highs and lows
1 week
16.89
17.07
1 month
16.8417.15
3 years
16.3021.54
Indicators
Moving average 5 days
16.97
Moving average 20 days
17.03
Moving average 50 days
17.04
Moving average 100 days
17.08
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
44.58
RSI 14 days
45.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1931975152 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | 100% SOLACTIVE EUROZONE GOVERNMENT BOND NTR INDEX - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-02-04
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,000 M€ |
|---|---|
| AuM 1M | 988 M€ |
| AuM 3 months | 977 M€ |
| AuM 6 months | 810 M€ |
| AuM 12 months | 892 M€ |
- Stock Market
- ETF
- PR1R ETF
- Quotes AMUNDI PRIME EURO GOVIES UCITS ETF - EUR
