Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.63 EUR | +4.25% | +4.58% | +14.58% |
Current month | -0.19% | ||
1 month | -0.77% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 48.18 € | 48.385 € | 47.737 € | 49.633 € |
Volume | 19 233 | 143 170 | 97 292 | 114 799 |
Change | +2.00% | +0.43% | -1.34% | +3.97% |
Opening | 47.63 | 48.47 | 47.68 | 49.13 |
High | 48.18 | 48.54 | 47.84 | 49.77 |
Low | 47.46 | 48.21 | 47.33 | 48.91 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time | 188.1 EUR | +2.85% | 4,071 |
Borsa Italiana
ANX
| ANX | Real-time | 187.9 EUR | +2.73% | 2,958 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time | 188 EUR | +2.06% | 629 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote | 187.7 EUR | +1.91% | 138 |
Euronext Paris
ANXU
| ANXU | Real-time | 200.8 USD | +2.54% | 1,438 |
London S.E.
ANXG
| ANXG | Delayed quote | 201 USD | +2.66% | 556 |
London S.E.
ANXG
| ANXG | Delayed quote | 16,132 GBX | +2.81% | 208 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time | 188.4 EUR | +2.39% | 6 |
Borsa Italiana
NDXH
| NDXH | Real-time | 416.3 EUR | +2.48% | 1,392 |
Euronext Paris
NDXH
| NDXH | Real-time | 416.4 EUR | +2.65% | 1,320 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time | 417 EUR | +1.76% | 41 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote | 416.2 EUR | +1.62% | 0 |
Euronext Paris
PANX
| PANX | Real-time | 49.63 EUR | +4.25% | 114,799 |
Performance
1 week | +4.58% | ||
Current month | -0.19% | ||
1 month | -0.77% | ||
3 months | +4.73% | ||
6 months | +26.16% | ||
Current year | +14.58% | ||
1 year | +46.04% | ||
3 years | +48.60% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:04 | 49.63 | 10 | 114,799 |
11:27:16 | 49.65 | 10 | 114,789 |
11:23:06 | 49.6 | 60 | 114,779 |
11:17:18 | 49.6 | 40 | 114,719 |
11:15:23 | 49.59 | 3 | 114,679 |
11:13:49 | 49.62 | 371 | 114,676 |
11:13:49 | 49.62 | 112 | 114,305 |
11:13:49 | 49.62 | 112 | 114,193 |
11:13:49 | 49.62 | 112 | 114,081 |
11:13:49 | 49.62 | 112 | 113,969 |
Description
FR0013412269 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Size | |
Currency | |
Provider | |
Underlying | Solactive ISS ESG US Tech 100 NTR Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2019-04-24
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-26 )
AuM (EUR) | 337 M€ |
---|---|
AuM 1M | 320 M€ |
AuM 3 months | 263 M€ |
AuM 6 months | 153 M€ |
AuM 12 months | 134 M€ |
- Stock Market
- ETF
- PANX ETF
- Quotes Amundi PEA US Tech ESG UCITS ETF Acc - EUR