ETF PE500 AMUNDI PEA S&P 500 ESG UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR

ETF

PE500

FR0013412285

Market Closed - Euronext Paris
Other stock markets
 11:26:49 2024-04-29 EDT 		5-day change 1st Jan Change
39.1 EUR -0.06% Intraday chart for Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR +2.63% +11.38%
Current month-1.44%
1 month-1.44%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR(PE500) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 38.56 € 38.659 € 38.213 € 39.124 € 39.1 €
Volume 17 149 21 618 66 100 44 334 24 180
Change +1.22% +0.26% -1.15% +2.38% -0.06%
Opening 38.39 38.76 38.45 38.89 39.12
High 38.60 38.78 38.53 39.21 39.28
Low 38.24 38.59 38.12 38.77 39.04

Other stock markets

Markets Price Change Volume
Euronext Paris PE500
PE500 Real-time 39.1 EUR ETF Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR-0.06% 24,180
Euronext Paris P500H
P500H Real-time 33.54 EUR ETF Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR Hedged+0.41% 3,483

Performance

1 week+2.64%
Current month-1.44%
1 month-1.44%
3 months+5.54%
6 months+22.12%
Current year+11.31%
1 year+28.27%
3 years+43.08%

Volumes

markets
Daily volume
24 180
Estimated daily volume
24 180
Avg. Volume 20 sessions
35 759
Daily volume ratio
0.68
Avg. Volume 20 sessions
1 398 141.14
Avg. Volume 20 sessions USD
1 498 625.54

Highs and lows

1 week
38.12
Extreme 38.117
39.28
1 month
38.04
Extreme 38.04
39.90
3 years
26.24
Extreme 26.244
39.90

Indicators

Moving average 5 days
38.53
Moving average 20 days
38.97
Moving average 50 days
38.62
Moving average 100 days
37.33
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
37.04
RSI 14 days
41.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d3db29e18767c8254.0WdYwqruFPr4zgSsKgGWDdDX2h0nhs0kbaH1QUNSsEM.sCkN-tqDe8ObvUWYbFinYoi6jkhfxa5jNJWTOwY65G6CET-Nm4cgsIyGPA
DatePriceVolumeDaily volume
11:26:49 39.1 11 24,180
11:26:06 39.12 6 24,169
11:22:55 39.12 646 24,163
11:22:30 39.12 13 23,517
11:22:14 39.12 5 23,504
11:22:06 39.13 17 23,499
11:20:11 39.14 5 23,482
11:19:55 39.13 50 23,477
11:16:48 39.12 8 23,427
11:15:07 39.13 1 23,419

Description

FR0013412285
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG + Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-04-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 871 M€
AuM 1M 963 M€
AuM 3 months 841 M€
AuM 6 months 750 M€
AuM 12 months 672 M€
  1. Stock Market
  2. ETF
  3. PE500 ETF
  4. Quotes Amundi PEA S&P 500 ESG UCITS ETF Acc - EUR