AMUNDI PEA MSCI CHINA ESG LEADERS UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.965 EUR | -0.23% |
|
-1.23% | +0.21% |
| Current month | -0.92% | ||
| 1 month | -4.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.066 € | 8.09 € | 7.983 € | 7.965 € |
| Volume | 40 300 | 3 170 | 18 923 | 3 660 |
| Change | -0.87% | +0.30% | -1.32% | -0.23% |
| Opening | 8.06 | 8.13 | 8.02 | 8.03 |
| High | 8.09 | 8.17 | 8.04 | 8.03 |
| Low | 8.03 | 8.09 | 7.97 | 7.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PASI
| PASI | Real-time |
7.965
EUR
 | -0.23% | 3,660 |
Performance
| 1 week | -1.23% | ||
| Current month | -0.92% | ||
| 1 month | -4.35% | ||
| 3 months | +2.81% | ||
| 6 months | +0.76% | ||
| Current year | +0.21% | ||
| 1 year | -9.05% | ||
| 3 years | -44.46% | ||
| 5 years | -46.76% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
3 660
Estimated daily volume
3 660
Avg. Volume 20 sessions
20 685
Daily volume ratio
0.18
Avg. Volume 20 sessions
164 756.03
Avg. Volume 20 sessions USD
176 473.47
Record volume 1
230 683
Record volume 2
209 999
Record volume 3
203 893
Highs and lows
1 week
7.97
8.17
1 month
7.978.30
3 years
6.9214.28
5 years
6.9216.71
10 years
6.9219.86
Indicators
Moving average 5 days
8.05
Moving average 20 days
8.11
Moving average 50 days
8.22
Moving average 100 days
7.96
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
38.05
RSI 14 days
41.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a32792ea7065a71b6477ab.FYX1-6c5PPQTp_rNpz6MQ4B8MGv_lba798U9h3e_iaI.QPSYuJ9JbLt0kLCbw3TFAuoLHQGbxeLWrqAIwQfPuu1Dw8O-6UpMoWfUow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 7.965 | 23 | 3,660 |
| 11:35:14 | 7.965 | 15 | 3,637 |
| 11:35:14 | 7.965 | 88 | 3,622 |
| 10:50:24 | 7.969 | 115 | 3,534 |
| 10:38:21 | 7.987 | 1 | 3,419 |
| 10:32:37 | 7.987 | 100 | 3,418 |
| 10:05:14 | 7.968 | 125 | 3,318 |
| 09:59:53 | 7.99 | 10 | 3,193 |
| 09:59:40 | 7.968 | 125 | 3,183 |
| 09:40:03 | 7.986 | 25 | 3,058 |
Description
| FR0011871078 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China ESG Leaders Select 5% Issuer Capped Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-05-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 41 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- PASI ETF
- Quotes Amundi PEA MSCI China ESG Leaders UCITS ETF - Acc - EUR
