ETF AWAT AMUNDI PEA EAU (MSCI WATER) UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI PEA EAU (MSCI WATER) UCITS ETF - Acc - EUR

ETF

AWAT

FR0011882364

Market Closed - Euronext Paris
Other stock markets
 11:35:05 2024-04-26 EDT 		5-day change 1st Jan Change
29.95 EUR +2.18% Intraday chart for AMUNDI PEA EAU (MSCI WATER) UCITS ETF - Acc - EUR +1.14% +8.70%
Current month-1.46%
1 month-0.42%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI PEA EAU (MSCI WATER) UCITS ETF - Acc - EUR(AWAT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 29.95 € 29.756 € 29.31 € 29.95 €
Volume 13 794 6 502 5 086 9 289
Change +1.46% -0.65% -1.50% +2.18%
Opening 29.59 29.85 29.68 29.56
High 29.95 29.94 29.77 29.95
Low 29.56 29.70 29.20 29.56

Other stock markets

Markets Price Change Volume
Euronext Paris AWAT
AWAT Real-time 29.95 EUR ETF AMUNDI PEA EAU (MSCI WATER) UCITS ETF - Acc - EUR+2.18% 9,289

Performance

1 week+1.14%
Current month-1.46%
1 month-0.42%
3 months+9.11%
6 months+24.08%
Current year+8.70%
1 year+26.54%
3 years+25.89%
5 years+76.39%

Volumes

markets
Daily volume
9 289
Estimated daily volume
9 289
Avg. Volume 20 sessions
7 433
Daily volume ratio
1.25
Avg. Volume 20 sessions
222 618.35
Avg. Volume 20 sessions USD
238 027.99
Record volume 1
61 485
Record volume 2
60 694
Record volume 3
41 598

Highs and lows

1 week
29.20
Extreme 29.2
29.95
1 month
29.16
Extreme 29.16
30.50
3 years
21.07
Extreme 21.071
30.50
5 years
13.43
Extreme 13.426
30.50

Indicators

Moving average 5 days
29.70
Moving average 20 days
29.80
Moving average 50 days
29.48
Moving average 100 days
28.41
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
40.19
RSI 14 days
43.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3986400ade85a.DNqNlOflL5ze3IVxXEBZQk7yqU5n5LXOWM2Ma4rtpEU.SY3ExqyibNasjusoLHZtBQC4zgoet9TjIY7FL_iu5yti68vEsI990-2f8g
DatePriceVolumeDaily volume
11:35:05 29.95 6 9,289
11:35:05 29.95 40 9,283
11:35:05 29.95 75 9,243
11:35:05 29.95 35 9,168
11:35:05 29.95 49 9,133
11:35:05 29.95 230 9,084
11:26:41 29.75 62 8,854
11:26:41 29.75 17 8,792
11:26:41 29.76 1 8,775
11:26:41 29.79 70 8,774

Description

FR0011882364
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Water Custom Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-05-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 99 M€
AuM 1M 95 M€
AuM 3 months 88 M€
AuM 6 months 79 M€
AuM 12 months 44 M€
  1. Stock Market
  2. ETF
  3. AWAT ETF
  4. Quotes AMUNDI PEA EAU (MSCI WATER) UCITS ETF - Acc - EUR