ETF ANXG AMUNDI NASDAQ-100 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - USD

ETF

ANXG

LU1681038326

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-06-14 EDT 		5-day change 1st Jan Change
222.8 USD +0.29% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - USD +2.96% +16.32%
Current month+7.35%
1 month+7.61%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI NASDAQ-100 UCITS ETF (C) - USD(ANXG) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 217 $ 221.55 $ 222.15 $ 222.8 $
Volume 126 3 386 1 163 820
Change +0.24% +2.10% +0.27% +0.29%
Opening 216.40 218.35 222.10 222.95
High 217.00 221.55 222.15 223.05
Low 215.70 218.35 222.10 222.00

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 208.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.87% 1,017
Borsa Italiana ANX
ANX Real-time 208.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.79% 2,363
Börse Stuttgart 6AQQ
6AQQ Delayed quote 208.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.63% 567
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 208.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.63% 439
Euronext Paris ANXU
ANXU Real-time 222.8 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.27% 2,202
London S.E. ANXG
ANXG Delayed quote 17,558 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.83% 1,362
London S.E. ANXG
ANXG Delayed quote 222.8 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.29% 820
BOERSE MUENCHEN 10A4
10A4 Real-time 208 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.07% 37
Euronext Paris NDXH
NDXH Real-time 460 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.09% 2,021
Borsa Italiana NDXH
NDXH Real-time 460.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.11% 1,566
BOERSE MUENCHEN HNDX
HNDX Real-time 460.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.36% 37
Börse Stuttgart HNDX
HNDX Delayed quote 460.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.26% 2
Euronext Paris PANX
PANX Real-time 56.99 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+0.99% 77,718

Performance

1 week+2.96%
Current month+7.35%
1 month+7.61%
3 months+8.92%
6 months+18.86%
Current year+16.32%
1 year+31.48%
3 years+42.19%
5 years+170.01%
10 years+453.61%

Highs and lows

1 week
215.40
Extreme 215.4
223.05
1 month
207.55
Extreme 207.55
223.05
3 years
117.52
Extreme 117.52
223.05
5 years
76.14
Extreme 76.14
223.05
10 years
39.56
Extreme 39.56
223.05

Indicators

Moving average 5 days
220.00
Moving average 20 days
214.01
Moving average 50 days
207.14
Moving average 100 days
205.20
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
79.77
RSI 14 days
73.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c9d.43rqjzIxk5vrQ6Fic2GQipKkqI6gKuo96z-qzNKobzM.hxW7vmFj6dqeK5FQET780Mf8xMv6Ht5Jxn3Su-DfHHeHSrvMZAfhqqYZ0g
DatePriceVolumeDaily volume
11:35:15 222.8 18 820
11:24:39 222.8 1 802
09:31:18 222.2 401 801
06:47:10 222 1 400
05:40:19 222.2 352 399
05:06:05 222.6 1 47
03:42:27 223 26 46

ETF Ratings

Description

LU1681038326
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 277 M€
AuM 1M 255 M€
AuM 3 months 242 M€
AuM 6 months 208 M€
AuM 12 months 205 M€
  1. Stock Market
  2. ETF
  3. ANXG ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - USD