ETF 6AQQ AMUNDI NASDAQ-100 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - EUR

ETF

6AQQ

LU1681038243

Market Closed - Börse Stuttgart
Other stock markets
 15:56:44 2024-06-05 EDT 		5-day change 1st Jan Change
198.6 EUR +2.08% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - EUR -1.20% +12.47%
Current month+2.56%
1 month+5.43%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI NASDAQ-100 UCITS ETF (C) - EUR(6AQQ) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 194.48 € 193.6 € 193.38 € 194.52 € 198.6 €
Volume 13 590 27 221 20
Change -1.15% -0.45% -0.11% +0.59% +2.08%
Opening 195.66 193.56 194.38 193.44 195.1
High 196.42 194.34 195.62 194.96 198.6
Low 194.28 191.16 192.00 193.12 194.9

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 197.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+2.12% 3,101
Borsa Italiana ANX
ANX Real-time 197.7 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+2.08% 2,913
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 198.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+1.79% 468
Börse Stuttgart 6AQQ
6AQQ Delayed quote 198.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+2.08% 20
London S.E. ANXG
ANXG Delayed quote 16,835 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+2.15% 1,480
London S.E. ANXG
ANXG Delayed quote 215 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+2.11% 660
Euronext Paris ANXU
ANXU Real-time 214.8 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+1.90% 132
BOERSE MUENCHEN 10A4
10A4 Real-time 197.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+1.70% 0
Euronext Paris NDXH
NDXH Real-time 444.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+2.09% 1,947
Borsa Italiana NDXH
NDXH Real-time 444.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+2.12% 683
BOERSE MUENCHEN HNDX
HNDX Real-time 445.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.83% 26
Börse Stuttgart HNDX
HNDX Delayed quote 446.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+2.05% 0
Euronext Paris PANX
PANX Real-time 53.87 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+2.42% 8,899

Performance

1 week+0.93%
Current month+2.56%
1 month+5.43%
3 months+6.26%
6 months+19.41%
Current year+14.80%
1 year+29.42%
3 years+57.29%
5 years+180.57%
10 years+575.60%

Highs and lows

1 week
191.16
Extreme 191.16
198.56
1 month
188.38
Extreme 188.38
198.56
3 years
113.14
Extreme 113.14
198.56
5 years
69.85
Extreme 69.85
198.56
10 years
29.43
Extreme 29.43
198.56

Indicators

Moving average 5 days
194.54
Moving average 20 days
193.89
Moving average 50 days
190.63
Moving average 100 days
188.25
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
45.73
RSI 14 days
52.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fd9d2baa5355a3e700b4f8aa58.milF2IKFd0jcKgVe69iMf92xdAM9VDVpD3j_nAe1YFM.0WgjucvmDwq7Un0xu5n8SI7SIURwF3sdPjCW3XP4ExCvaiKM6O4zF5pacg
DatePriceVolumeDaily volume

Description

LU1681038243
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,078 M€
AuM 1M 1,270 M€
AuM 3 months 1,085 M€
AuM 6 months 889 M€
AuM 12 months 698 M€
  1. Stock Market
  2. ETF
  3. 6AQQ ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - EUR