Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
442.4 EUR | 0.00% | +1.42% | +11.62% |
Current month | +6.67% | ||
1 month | +7.35% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 438.36 € | 440.73 € | 442.29 € | 442.38 € |
Volume | 3 095 | 1 586 | 1 289 | 4 542 |
Change | -0.14% | +0.54% | +0.35% | +0.02% |
Opening | 438.74 | 439.93 | 443.22 | 438.08 |
High | 438.96 | 440.73 | 444.81 | 442.38 |
Low | 437.16 | 438.85 | 441.21 | 437.35 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time | 197.2 EUR | -0.04% | 2,353 |
Borsa Italiana
ANX
| ANX | Real-time | 197.2 EUR | 0.00% | 3,177 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote | 196.5 EUR | +0.60% | 1,213 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time | 196.5 EUR | +0.59% | 154 |
Euronext Paris
ANXU
| ANXU | Real-time | 213.3 USD | -0.12% | 4,101 |
London S.E.
ANXG
| ANXG | Delayed quote | 16,780 GBX | -0.23% | 1,289 |
London S.E.
ANXG
| ANXG | Delayed quote | 213.9 USD | +0.05% | 747 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time | 196.9 EUR | +0.52% | 25 |
Borsa Italiana
NDXH
| NDXH | Real-time | 442.4 EUR | 0.00% | 4,542 |
Euronext Paris
NDXH
| NDXH | Real-time | 442.4 EUR | 0.00% | 1,012 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time | 441.8 EUR | +1.11% | 11 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote | 440.8 EUR | +0.86% | 0 |
Euronext Paris
PANX
| PANX | Real-time | 52.72 EUR | -0.50% | 26,718 |
Performance
1 week | +1.42% | ||
Current month | +6.67% | ||
1 month | +7.35% | ||
3 months | +4.46% | ||
6 months | +17.09% | ||
Current year | +11.62% | ||
1 year | +36.43% | ||
3 years | +30.01% | ||
5 years | +136.07% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:21 | 441.7 | 20 | 4,540 |
10:56:44 | 441.3 | 5 | 4,520 |
10:48:39 | 440.8 | 1 | 4,515 |
09:59:44 | 439 | 1 | 4,514 |
09:59:08 | 438.6 | 20 | 4,513 |
09:55:46 | 438.6 | 37 | 4,493 |
09:54:55 | 438.3 | 40 | 4,456 |
09:52:35 | 438.6 | 21 | 4,416 |
09:50:15 | 438.8 | 21 | 4,395 |
Description
LU1681038599 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2018-04-16
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 432 M€ |
---|---|
AuM 1M | 488 M€ |
AuM 3 months | 514 M€ |
AuM 6 months | 505 M€ |
AuM 12 months | 547 M€ |
- Stock Market
- ETF
- NDXH ETF
- Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR