ETF NDXH AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR

ETF

NDXH

LU1681038599

Real-time Euronext Paris
Other stock markets
 03:51:59 2024-05-24 EDT 		5-day change 1st Jan Change
437.6 EUR -1.08% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR +0.96% +11.65%
Current month+6.54%
1 month+7.80%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR(NDXH) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 439.05 € 438.7 € 440.75 € 442.45 € 437.6 €
Volume 44 2 735 1 133 970 39
Change +0.66% -0.08% +0.47% +0.39% -1.08%
Opening 436.90 438.50 439.85 443.50 437.8
High 439.05 439.00 440.75 444.65 437.8
Low 436.90 437.15 439.20 440.35 437.4

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 195.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.95% 443
Borsa Italiana ANX
ANX Real-time 195.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-1.02% 1,517
Börse Stuttgart 6AQQ
6AQQ Delayed quote 195.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.13% 73
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 195.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.10% 14
London S.E. ANXG
ANXG Delayed quote 213.8 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.34% 1,188
London S.E. ANXG
ANXG Delayed quote 16,661 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.93% 559
Euronext Paris ANXU
ANXU Real-time 211.6 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-1.01% 291
BOERSE MUENCHEN 10A4
10A4 Real-time 195.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD0.00% 25
Borsa Italiana NDXH
NDXH Real-time 437.7 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-1.04% 386
Euronext Paris NDXH
NDXH Real-time 437.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-1.08% 39
BOERSE MUENCHEN HNDX
HNDX Real-time 437.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.16% 3
Börse Stuttgart HNDX
HNDX Delayed quote 437.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.13% 0
Euronext Paris PANX
PANX Real-time 52.44 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR-1.03% 8,296

Performance

1 week+0.96%
Current month+6.54%
1 month+7.80%
3 months+4.36%
6 months+16.70%
Current year+11.65%
1 year+33.81%
3 years+31.76%
5 years+135.90%

Highs and lows

1 week
436.00
Extreme 436
444.65
1 month
404.20
Extreme 404.2
444.65
3 years
254.55
Extreme 254.55
444.65
5 years
169.50
Extreme 169.5
444.65

Indicators

Moving average 5 days
439.42
Moving average 20 days
425.44
Moving average 50 days
424.45
Moving average 100 days
418.40
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
74.26
RSI 14 days
67.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.YFePIOe2FeQLu1PtlhtaDn3LHc5FU-LoaWLyaw62F2E.AWL9ZZSbWbx6iAGA3ywbWCidc4E_N6WBJgSEWnfEQyYGGeIThthcrj_xGg
DatePriceVolumeDaily volume
03:51:59 437.6 3 40
03:51:59 437.7 5 37
03:44:18 437.5 3 32
03:44:18 437.5 10 29
03:16:20 437.4 3 19
03:16:20 437.4 5 16
03:16:20 437.4 10 11

ETF Ratings

Description

LU1681038599
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 432 M€
AuM 1M 488 M€
AuM 3 months 514 M€
AuM 6 months 505 M€
AuM 12 months 547 M€
  1. Stock Market
  2. ETF
  3. NDXH ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR