ETF 10A4 AMUNDI NASDAQ-100 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - USD

ETF

10A4

LU1681038326

Real-time BOERSE MUENCHEN
Other stock markets
 02:05:01 2024-05-27 EDT 		5-day change 1st Jan Change
196.9 EUR 0.00% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - USD +1.65% +13.67%
Current month+5.18%
1 month+5.96%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI NASDAQ-100 UCITS ETF (C) - USD(10A4) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 196.12 € 196.14 € 195.84 € 196.86 € 196.9 €
Volume 84 11 53 25 0
Change +0.69% +0.01% -0.15% +0.52% 0.00%
Opening 194.78 196.12 197.34 195.84 196.9
High 196.18 196.60 198.08 196.86 196.9
Low 194.64 196.02 195.84 195.70 196.9

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 197.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.04% 2,353
Borsa Italiana ANX
ANX Real-time 197.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR0.00% 3,177
Börse Stuttgart 6AQQ
6AQQ Delayed quote 196.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.60% 1,213
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 196.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.20% 13
Euronext Paris ANXU
ANXU Real-time 213.3 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.12% 4,101
London S.E. ANXG
ANXG Delayed quote 16,780 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.23% 1,289
London S.E. ANXG
ANXG Delayed quote 213.9 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.05% 747
BOERSE MUENCHEN 10A4
10A4 Real-time 196.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD0.00% 0
Borsa Italiana NDXH
NDXH Real-time 442.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR0.00% 4,542
Euronext Paris NDXH
NDXH Real-time 442.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR0.00% 1,012
BOERSE MUENCHEN HNDX
HNDX Real-time 441 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-0.18% 2
Börse Stuttgart HNDX
HNDX Delayed quote 440.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.86% 0
Euronext Paris PANX
PANX Real-time 52.72 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR-0.50% 26,718

Performance

1 week+1.65%
Current month+5.18%
1 month+5.96%
3 months+4.70%
6 months+19.01%
Current year+13.67%
1 year+38.15%

Highs and lows

1 week
193.66
Extreme 193.66
198.08
1 month
182.52
Extreme 182.52
198.08

Indicators

Moving average 5 days
195.95
Moving average 20 days
191.16
Moving average 50 days
189.77
Moving average 100 days
186.88
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
70.15
RSI 14 days
64.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681038326
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 258 M€
AuM 1M 252 M€
AuM 3 months 225 M€
AuM 6 months 187 M€
AuM 12 months 143 M€
  1. Stock Market
  2. ETF
  3. 10A4 ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - USD