Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6,232 GBX | +0.84% |
|
+3.34% | +16.85% |
2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 6049 p | 6123.5 p | 6180 p | 6232 p |
Volume | 1 419 | 5 652 | 4 260 | 12 120 |
Change | +0.13% | +1.23% | +0.92% | +0.84% |
Opening | 6,042.00 | 6,082.00 | 6,196.00 | 6,213.00 |
High | 6,049.00 | 6,124.00 | 6,196.00 | 6,243.00 |
Low | 6,017.08 | 6,075.15 | 6,170.73 | 6,188.35 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time |
73.87
EUR
![]() | +0.70% | 31,429 |
Euronext Paris
UST
| UST | Real-time |
73.88
EUR
![]() | +0.77% | 29,813 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
73.96
EUR
![]() | +0.63% | 23,278 |
London S.E.
NASL
| NASL | Delayed quote |
79.02
USD
![]() | +0.18% | 18,327 |
London S.E.
NASL
| NASL | Delayed quote |
6,232
GBX
![]() | +0.84% | 12,120 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.02
EUR
![]() | +0.73% | 3,340 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
![]() | +15.68% | 600 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
193.7
EUR
![]() | +0.59% | 465 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
194.2
EUR
![]() | +1.08% | 339 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
185.1
CHF
![]() | 0.00% | 19 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
206.7
USD
![]() | +0.05% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
191.3
EUR
![]() | +1.24% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.27
EUR
![]() | +0.21% | 205 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.3
EUR
![]() | +0.22% | 19 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
![]() | -.--% | 0 |
Performance
1 week | +3.34% | ||
Current month | +7.59% | ||
1 month | +6.55% | ||
3 months | +9.50% | ||
6 months | +19.58% | ||
Current year | +16.85% | ||
1 year | +31.58% | ||
3 years | +58.09% | ||
5 years | +166.15% |
Highs and lows
![Extreme 6010.787](/images/extremecours_fleche.png)
![Extreme 5792.5](/images/extremecours_fleche.png)
![Extreme 3561.435](/images/extremecours_fleche.png)
![Extreme 2334.5](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:56 | 6,233 | 24 | 11,578 |
11:06:49 | 6,242 | 12 | 11,554 |
10:18:26 | 6,236 | 344 | 11,542 |
10:17:03 | 6,235 | 121 | 11,198 |
10:04:04 | 6,242 | 46 | 11,077 |
10:01:00 | 6,243 | 12 | 11,031 |
09:18:10 | 6,215 | 19 | 11,019 |
09:18:09 | 6,213 | 170 | 11,000 |
09:13:30 | 6,212 | 195 | 10,830 |
09:12:52 | 6,210 | 79 | 10,635 |
Description
LU1829221024 | |
---|---|
Total Expense Ratio | 0.22% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2001-09-06
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 2,625 M€ |
---|---|
AuM 1M | 2,399 M€ |
AuM 3 months | 2,410 M€ |
AuM 6 months | 1,971 M€ |
AuM 12 months | 1,755 M€ |
- Stock Market
- ETF
- NASL ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR