AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.23 EUR | +0.49% |
|
+4.01% | +21.14% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 71.71 € | 72.49 € | 73.36 € | 73.87 € | 74.23 € |
| Volume | 15 420 | 27 470 | 9 977 | 31 429 | 12 834 |
| Change | +0.22% | +1.09% | +1.20% | +0.70% | +0.49% |
| Opening | 71.40 | 72.12 | 73.27 | 73.77 | 74.28 |
| High | 71.86 | 72.61 | 73.37 | 74.13 | 74.31 |
| Low | 71.29 | 71.98 | 73.00 | 73.48 | 73.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
UST
| UST | Real-time |
74.25
EUR
 | +0.50% | 48,206 |
London S.E.
NASL
| NASL | Delayed quote |
79.6
USD
| +0.74% | 28,049 |
Borsa Italiana
UST
| UST | Real-time |
74.23
EUR
| +0.49% | 12,834 |
London S.E.
NASL
| NASL | Delayed quote |
6,270
GBX
| +0.61% | 8,111 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
74.49
EUR
| +0.72% | 4,620 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.77
EUR
| +1.01% | 4,066 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 600 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
196
EUR
| +0.95% | 303 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
195
EUR
| +0.70% | 134 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
185.2
CHF
| +0.08% | 14 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
208.2
USD
| +0.73% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
193.1
EUR
| +0.93% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.38
EUR
| +0.73% | 629 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.43
EUR
| +0.88% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | +3.75% | ||
| Current month | +9.27% | ||
| 1 month | +7.91% | ||
| 3 months | +12.76% | ||
| 6 months | +20.94% | ||
| Current year | +21.73% | ||
| 1 year | +33.80% | ||
| 3 years | +57.40% | ||
| 5 years | +180.54% | ||
| 10 years | +564.85% |
Highs and lows
1 week
71.29
74.31
1 month
67.9374.31
3 years
40.2874.31
5 years
24.5674.31
10 years
11.0874.31
Indicators
Moving average 5 days
72.60
Moving average 20 days
70.13
Moving average 50 days
68.30
Moving average 100 days
67.46
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
82.02
RSI 14 days
75.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IGjjH1f_IL3OitgdAZ_hmBgISc-CW2kTwNmwaFnBFQU.UwKtVmStV-i_779qUvO-80d9KqjsLzx3sqzAAg6Tc0B_LLB0Ma1C7_n7iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 74.23 | 91 | 12,815 |
| 11:35:10 | 74.23 | 429 | 12,724 |
| 11:35:10 | 74.23 | 779 | 12,295 |
| 11:29:20 | 74.2 | 2 | 11,516 |
| 11:26:12 | 74.2 | 20 | 11,514 |
| 11:18:32 | 74.23 | 2 | 11,494 |
| 11:17:44 | 74.2 | 1 | 11,492 |
| 11:05:06 | 74.22 | 3 | 11,491 |
| 11:05:02 | 74.2 | 30 | 11,488 |
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,625 M€ |
|---|---|
| AuM 1M | 2,399 M€ |
| AuM 3 months | 2,410 M€ |
| AuM 6 months | 1,971 M€ |
| AuM 12 months | 1,755 M€ |
- Stock Market
- ETF
- UST ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR
