ETF LYMS AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR

ETF

LYMS

LU1829221024

Market Closed - Börse Stuttgart
Other stock markets
 15:56:26 2024-06-20 EDT 		5-day change 1st Jan Change
74.44 EUR -0.48% Intraday chart for Amundi Nasdaq-100 II UCITS ETF Acc - EUR +2.93% +21.67%
2017 LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 CI
2017 Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi Nasdaq-100 II UCITS ETF Acc - EUR(LYMS) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 74.78 € 74.76 € 74.8 € 74.44 €
Volume 12 670 14 900 0 218
Change +1.11% -0.03% +0.05% -0.48%
Opening 74.13 74.84 74.85 75.22
High 74.98 75.08 74.96 75.45
Low 73.99 74.55 74.78 74.29

Other stock markets

Markets Price Change Volume
Borsa Italiana UST
UST Real-time 74.97 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR0.00% 19,621
Euronext Paris UST
UST Real-time 74.98 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+0.05% 17,235
BOERSE MUENCHEN LYMS
LYMS Real-time 74.45 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-0.63% 5,666
London S.E. NASL
NASL Delayed quote 80.41 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-0.07% 3,980
OTC Markets MLYXF
MLYXF Delayed quote 61.02 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+15.68% 1,200
London S.E. NASL
NASL Delayed quote 6,336 GBX ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+0.19% 717
Börse Stuttgart LYMS
LYMS Delayed quote 74.44 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-0.48% 218
BOERSE MUENCHEN NADQ
NADQ Real-time 195.2 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.52% 318
Börse Stuttgart NADQ
NADQ Delayed quote 194.8 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.38% 302
Swiss Exchange NADQ
NADQ Delayed quote 188 CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+0.99% 54
Swiss Exchange NADQ
NADQ Delayed quote 211.4 USD ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+0.26% 25
Berne S.E. NADQ
NADQ - CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-.--% 0
Swiss Exchange NADQ
NADQ Delayed quote 198.1 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+1.04% 0
Borsa Italiana USTH
USTH Real-time 14.51 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged0.00% 1,642
Börse Stuttgart BUNH
BUNH Delayed quote 14.39 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged-0.64% 0
BOERSE MUENCHEN BUNH
BUNH - EUR ETF Lyxor Nasdaq-100 UCITS ETF - Acc - Hedged EUR-.--% 0

Performance

1 week+1.28%
Current month+8.34%
1 month+7.59%
3 months+10.45%
6 months+22.01%
Current year+21.08%
1 year+34.59%
3 years+58.64%
5 years+175.09%
10 years+565.24%

Highs and lows

1 week
73.55
Extreme 73.55
75.45
1 month
67.65
Extreme 67.65
75.45
3 years
40.08
Extreme 40.075
75.45
5 years
24.46
Extreme 24.455
75.45
10 years
11.15
Extreme 11.15
75.45

Indicators

Moving average 5 days
74.36
Moving average 20 days
70.95
Moving average 50 days
68.70
Moving average 100 days
67.83
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
89.19
RSI 14 days
83.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1829221024
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-09-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,625 M€
AuM 1M 2,399 M€
AuM 3 months 2,410 M€
AuM 6 months 1,971 M€
AuM 12 months 1,755 M€
  1. Stock Market
  2. ETF
  3. LYMS ETF
  4. Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR