AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.97 EUR | -0.52% |
|
+0.01% | +20.32% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 74.76 € | 74.8 € | 74.44 € | 74.36 € | 73.97 € |
| Volume | 14 900 | 0 | 218 | 292 | 20 |
| Change | -0.03% | +0.05% | -0.48% | -0.11% | -0.52% |
| Opening | 74.84 | 74.85 | 75.22 | 74.49 | 74.33 |
| High | 75.08 | 74.96 | 75.45 | 74.61 | 74.36 |
| Low | 74.55 | 74.78 | 74.29 | 74.19 | 73.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
NASL
| NASL | Delayed quote |
79.39
USD
 | -0.21% | 57,107 |
Borsa Italiana
UST
| UST | Real-time |
73.88
EUR
| -0.77% | 17,027 |
Euronext Paris
UST
| UST | Real-time |
73.93
EUR
| -0.70% | 9,350 |
London S.E.
NASL
| NASL | Delayed quote |
6,274
GBX
| -0.44% | 3,899 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 1,200 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
73.89
EUR
| -0.63% | 800 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
73.97
EUR
| -0.52% | 20 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
193.8
EUR
| -0.44% | 217 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
185.9
CHF
| -0.52% | 47 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
193.8
EUR
| -0.63% | 39 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
208.6
USD
| -1.37% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
195.6
EUR
| -1.28% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.38
EUR
| +0.08% | 6 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.33
EUR
| -0.14% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | +8.22% | ||
| 1 month | +7.02% | ||
| 3 months | +9.43% | ||
| 6 months | +21.52% | ||
| Current year | +20.95% | ||
| 1 year | +36.99% | ||
| 3 years | +58.48% | ||
| 5 years | +177.10% | ||
| 10 years | +564.52% |
Volumes
marketsDaily volume
20
Estimated daily volume
42
Avg. Volume 20 sessions
11 705
Daily volume ratio
0.00
Avg. Volume 20 sessions
865 818.85
Avg. Volume 20 sessions USD
929 014.97
Record volume 1
170 000
Record volume 2
121 140
Record volume 3
117 000
Highs and lows
1 week
73.87
75.45
1 month
67.6575.45
3 years
40.0875.45
5 years
24.4675.45
10 years
11.1575.45
Indicators
Moving average 5 days
74.63
Moving average 20 days
71.46
Moving average 50 days
68.99
Moving average 100 days
68.02
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
80.86
RSI 14 days
78.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea.YTqkv--mTVaHyC0bVw6zkllxcze1Meg-JtDH0bZv3WE.K0zx3KuUJ2DKoGZ6BVqAqxMVCmH8f9FhFOjqvI4dnDs7bN79ucE5IdCQSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:12 | 73.92 | 10 | 20 |
Description
| LU1829221024 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,625 M€ |
|---|---|
| AuM 1M | 2,399 M€ |
| AuM 3 months | 2,410 M€ |
| AuM 6 months | 1,971 M€ |
| AuM 12 months | 1,755 M€ |
- Stock Market
- ETF
- LYMS ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR
