AMUNDI NASDAQ-100 II UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 USD | -0.52% |
|
+1.64% | +6.69% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 188.36 $ | 189.76 $ | 191 $ | 190 $ |
| Volume | 0 | 0 | 196 | 75 |
| Change | +2.48% | +0.74% | +0.65% | -0.52% |
| Opening | 188.36 | 189.76 | 191.30 | 190.00 |
| High | 188.36 | 189.76 | 191.30 | 190.00 |
| Low | 188.36 | 189.76 | 191.00 | 190.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
UST
| UST | Real-time |
67.81
EUR
 | 0.00% | 11,747 |
London S.E.
NASL
| NASL | Delayed quote |
73.08
USD
| +0.30% | 6,451 |
Euronext Paris
UST
| UST | Real-time |
67.74
EUR
| +0.01% | 3,283 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
67.69
EUR
| -0.12% | 2,127 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 600 |
London S.E.
NASL
| NASL | Delayed quote |
5,836
GBX
| +0.16% | 550 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
67.59
EUR
| -0.28% | 209 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
176.9
EUR
| -0.28% | 263 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
173.6
CHF
| +0.36% | 159 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
177.6
EUR
| -0.10% | 132 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
190
USD
| -0.52% | 75 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
177.8
EUR
| +0.33% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
13.22
EUR
| 0.00% | 10,658 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
13.19
EUR
| +0.08% | 1 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -0.58% | ||
| 3 months | +1.42% | ||
| 6 months | +17.69% | ||
| Current year | +6.69% | ||
| 1 year | +36.69% | ||
| 3 years | +33.67% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
123
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
23 370.00
Highs and lows
1 week
183.80
191.30
1 month
180.00191.40
3 years
112.60194.38
Indicators
Moving average 5 days
188.58
Moving average 20 days
186.85
Moving average 50 days
185.43
Moving average 100 days
184.90
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
60.14
RSI 14 days
55.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449b5cf98e5dca9729cd4eba35ba.e4sQV0C-OYuCu7mkL_KrbYThcEktJg7czkdqx52CaeA.CelfMxrYCunFivblaoecJ_y7RTNcVmS4my9SqsL2P6kTpiZgM8QI59r6jQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU2197908721 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- NADQ ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Dist - USD