Market Closed -
Borsa Italiana
11:44:59 2024-05-27 EDT
|
5-day change
|
1st Jan Change
|
1,029
EUR
|
0.00%
|
|
+2.91%
|
+24.41%
|
Current month | +11.76% | | | 1 month | +10.84% | | |
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-27
|
Last |
1020.37 €
|
1028.72 €
|
1026.55 €
|
1028.55 €
|
Volume |
140 |
288 |
190 |
68 |
Change |
+1.04%
|
+0.82%
|
-0.21%
|
+0.19%
|
Opening |
1,013.90 |
1,032.87 |
1,006.73 |
1,024.98 |
High |
1,021.45 |
1,040.00 |
1,026.55 |
1,028.55 |
Low |
1,012.40 |
1,023.25 |
1,006.73 |
1,021.94 |
Markets | | | Price | Change | Volume |
---|
|
0W9J |
Delayed quote
|
1,022
EUR
| +0.34% |
0 | |
LQQ |
Real-time
|
1,028
EUR
| +0.04% |
1,485 | |
LQQ |
Real-time
|
1,029
EUR
| 0.00% |
68 | |
L8I7 |
Delayed quote
|
1,030
EUR
| +0.84% |
66 | |
L8I7 |
Real-time
|
1,033
EUR
| +1.25% |
34 |
Moving average 5 days
1 018.78
Moving average 20 days
963.66
Moving average 50 days
956.74
Moving average 100 days
932.66
Price spread / (MMA5) -0.95% Price spread / (MMA20) -6.31% Price spread / (MMA50) -6.98% Price spread / (MMA100) -9.32% fe738bd20e0546b598fd222ecf2c84d8.n5l_NXjB5d6xSY1MvNcazAwOuQz0N1iFWqF-dQs9agk.9-MOXSqFsYTVGNkZ3-BC9XZl8Ei1bRuwd8YVM2YLC1HRry9fNvComcUi4g Date | Price | Volume | Daily volume |
---|
11:12:00 |
1,028
|
4 |
68 |
09:38:43 |
1,028
|
13 |
64 |
09:38:43 |
1,028
|
9 |
51 |
09:27:51 |
1,023
|
6 |
42 |
08:41:21 |
1,025
|
1 |
36 |
07:56:56 |
1,022
|
1 |
35 |
06:06:33 |
1,022
|
15 |
34 |
06:06:33 |
1,022
|
8 |
19 |
04:57:55 |
1,024
|
2 |
11 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2006-06-25
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
565
M€
|
---|
AuM 1M
|
612
M€
|
---|
AuM 3 months
|
565
M€
|
---|
AuM 6 months
|
418
M€
|
---|
AuM 12 months
|
347
M€
|
---|
|