ETF CW8E AMUNDI MSCI WORLD UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI World UCITS ETF (C) - EUR

ETF

CW8E

LU1681043599

Market Closed - Swiss Exchange
Other stock markets
 11:36:21 2024-07-05 EDT 		5-day change 1st Jan Change
522.8 EUR +0.15% Intraday chart for Amundi MSCI World UCITS ETF (C) - EUR -0.04% +15.92%
Current month-0.04%
1 month+3.46%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI World UCITS ETF (C) - EUR(CW8E) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 517.5 € 520.4 € 522 € 522.8 €
Volume 5 1 0 2
Change -0.19% +0.56% +0.31% +0.15%
Opening 518.50 517.50 520.40 522.80
High 518.50 520.40 522.00 522.80
Low 517.50 517.50 520.40 522.80

Other stock markets

Markets Price Change Volume
Euronext Paris CW8U
CW8U Real-time 565.2 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.11% 103
London S.E. CW8G
CW8G Delayed quote 565.4 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.17% 23
BOERSE MUENCHEN XAMZ
XAMZ Real-time 522.3 EUR ETF Amundi MSCI World UCITS ETF (C) - USD+0.33% 6
London S.E. CW8G
CW8G Delayed quote 44,155 GBX ETF Amundi MSCI World UCITS ETF (C) - USD-0.14% 5
Swiss Exchange CW8US
CW8US Delayed quote 565.4 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.18% 2
Swiss Exchange CW8US
CW8US Delayed quote 442.8 GBX ETF Amundi MSCI World UCITS ETF (C) - USD-0.19% 0
Euronext Paris CW8
CW8 Real-time 522.5 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.05% 5,963
Borsa Italiana CW8
CW8 Real-time 522.2 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.01% 2,227
BOERSE MUENCHEN AMEW
AMEW Real-time 523.5 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR0.00% 230
Börse Stuttgart AMEW
AMEW Delayed quote 522.6 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.28% 71
Swiss Exchange CW8E
CW8E Delayed quote 522.8 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.15% 2
Euronext Paris EWLD
EWLD Real-time 31.5 EUR ETF Amundi MSCI World UCITS ETF Dist - EUR+0.03% 12,475

Performance

1 week-0.04%
Current month-0.04%
1 month+3.46%
3 months+5.72%
6 months+16.70%
Current year+15.92%
1 year+23.06%
3 years+34.22%
5 years+81.46%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
11
Daily volume ratio
0.18
Avg. Volume 20 sessions
5 750.80
Avg. Volume 20 sessions USD
6 232.14
Record volume 1
26 000
Record volume 2
10 000
Record volume 3
2 728

Highs and lows

1 week
517.50
Extreme 517.5
523.00
1 month
506.30
Extreme 506.3
523.00
3 years
364.05
Extreme 364.05
523.00
5 years
222.40
Extreme 222.4
523.00

Indicators

Moving average 5 days
520.24
Moving average 20 days
490.18
Moving average 50 days
494.32
Moving average 100 days
496.97
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
53.36
RSI 14 days
52.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f129074d323f63473e34e5c2928f.3FF4l2E1tEG1IQBleOYsyl84i0tIef6-gfqzi-lJTLs.6RQtw1dg1TXBREsoEIx7hAVr_BQKAYjXwKzY04YHGeGeBBHTOGH2BOV7WQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681043599
Total Expense Ratio 0.38%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return World Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,400 M€
AuM 1M 3,279 M€
AuM 3 months 3,242 M€
AuM 6 months 2,786 M€
AuM 12 months 2,447 M€
  1. Stock Market
  2. ETF
  3. CW8E ETF
  4. Quotes Amundi MSCI World UCITS ETF (C) - EUR