AMUNDI MSCI WORLD UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.1 EUR | -0.05% |
|
+1.70% | +9.64% |
| Current month | -1.78% | ||
| 1 month | -1.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 489.2649 € | 489.5705 € | 483.5025 € | 492.3669 € | 492.1 € |
| Volume | 5 088 | 4 567 | 6 569 | 4 380 | 6 605 |
| Change | +1.11% | +0.06% | -1.24% | +1.83% | -0.05% |
| Opening | 487.08 | 491.75 | 486.74 | 489.76 | 493.2 |
| High | 490.00 | 492.20 | 488.16 | 493.50 | 494.5 |
| Low | 485.13 | 488.63 | 481.98 | 488.45 | 492.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CW8U
| CW8U | Real-time |
527.9
USD
 | +0.37% | 79 |
Swiss Exchange
CW8US
| CW8US | Delayed quote |
527.9
USD
| +0.34% | 3 |
London S.E.
CW8G
| CW8G | Delayed quote |
527.9
USD
| +0.39% | 1 |
London S.E.
CW8G
| CW8G | Delayed quote |
42,058
GBX
| -0.43% | 0 |
BOERSE MUENCHEN
XAMZ
| XAMZ | Real-time |
492.1
EUR
| -0.08% | 0 |
Swiss Exchange
CW8US
| CW8US | Delayed quote |
420.5
GBX
| +1.36% | 0 |
Euronext Paris
CW8
| CW8 | Real-time |
492.1
EUR
| -0.05% | 6,605 |
Borsa Italiana
CW8
| CW8 | Real-time |
492.1
EUR
| -0.06% | 1,820 |
BOERSE MUENCHEN
AMEW
| AMEW | Real-time |
492.1
EUR
| -0.11% | 95 |
Börse Stuttgart
AMEW
| AMEW | Delayed quote |
491.1
EUR
| -0.06% | 75 |
Swiss Exchange
CW8E
| CW8E | Delayed quote |
492.2
EUR
| -0.01% | 0 |
Euronext Paris
EWLD
| EWLD | Real-time |
29.68
EUR
| +0.02% | 14,209 |
Performance
| 1 week | +1.70% | ||
| Current month | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | +5.13% | ||
| 6 months | +21.39% | ||
| Current year | +9.64% | ||
| 1 year | +23.46% | ||
| 3 years | +33.68% | ||
| 5 years | +72.51% |
Volumes
marketsDaily volume
6 605
Estimated daily volume
6 605
Avg. Volume 20 sessions
5 805
Daily volume ratio
1.14
Avg. Volume 20 sessions
2 856 670.11
Avg. Volume 20 sessions USD
3 061 978.99
Record volume 1
95 151
Record volume 2
94 717
Record volume 3
90 953
Highs and lows
1 week
481.98
494.49
1 month
481.62504.05
3 years
355.79504.05
5 years
218.07504.05
Indicators
Moving average 5 days
487.72
Moving average 20 days
492.55
Moving average 50 days
488.68
Moving average 100 days
472.68
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
36.52
RSI 14 days
40.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2702c471a.qShhpwbYfsCjgd3c3_9dzq_fj7osrCc1V-kLJ8XP3S4._FAi6U6dEqb70OiR6Zgxi_C03vtZlWp0M5tGEvO8rn7TXFD1b7onjPK2mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 492.1 | 3 | 6,605 |
| 11:35:11 | 492.1 | 1 | 6,602 |
| 11:35:11 | 492.1 | 1 | 6,601 |
| 11:35:11 | 492.1 | 2 | 6,600 |
| 11:35:11 | 492.1 | 1 | 6,598 |
| 11:35:11 | 492.1 | 2 | 6,597 |
| 11:35:11 | 492.1 | 1 | 6,595 |
| 11:35:11 | 492.1 | 5 | 6,594 |
| 11:35:11 | 492.1 | 1 | 6,589 |
| 11:35:11 | 492.1 | 1 | 6,588 |
ETF Ratings
 |
Description
| LU1681043599 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 3,310 M€ |
|---|---|
| AuM 1M | 3,242 M€ |
| AuM 3 months | 2,886 M€ |
| AuM 6 months | 2,625 M€ |
| AuM 12 months | 2,251 M€ |
- Stock Market
- ETF
- CW8 ETF
- Quotes Amundi MSCI World UCITS ETF (C) - EUR
