AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,307 GBX | +0.15% |
|
-0.23% | +10.20% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 27270.5 p | 27405.5 p | 27312.5 p | 27266 p | 27,307 p |
| Volume | 260 | 73 | 217 | 77 | 576 |
| Change | -0.58% | +0.50% | -0.34% | -0.17% | +0.15% |
| Opening | 27,339.50 | 27,357.03 | 27,291.39 | 27,286.00 | 27,334 |
| High | 27,367.68 | 27,405.50 | 27,312.50 | 27,286.00 | 27,334 |
| Low | 27,270.50 | 27,357.03 | 27,276.15 | 27,261.89 | 27,307 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
319.8
EUR
 | -0.09% | 1,253 |
Borsa Italiana
WLD
| WLD | Real-time |
320.4
EUR
| +0.07% | 1,248 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
320.3
EUR
| +0.25% | 627 |
London S.E.
WLDL
| WLDL | Delayed quote |
27,307
GBX
| +0.15% | 576 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
319.8
EUR
| +0.22% | 487 |
London S.E.
WLDL
| WLDL | Delayed quote |
347.2
USD
| +0.09% | 313 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
347.4
USD
| +0.09% | 288 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
321.4
EUR
| +0.39% | 28 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
319.6
EUR
| -0.02% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
272.1
GBX
| -0.38% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
196.7
EUR
| +0.35% | 208 |
Borsa Italiana
WLDH
| WLDH | Real-time |
197
EUR
| +0.50% | 7,533 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
196.4
EUR
| +0.53% | 5 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
239.4
USD
| +0.58% | 20 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
12.24
EUR
| +0.41% | 197 |
Borsa Italiana
WLDC
| WLDC | Real-time |
13.8
EUR
| +0.22% | 1,290 |
Euronext Paris
WLDC
| WLDC | Real-time |
13.84
EUR
| +0.44% | 118 |
Performance
| 1 week | -0.23% | ||
| Current month | +2.89% | ||
| 1 month | +3.38% | ||
| 3 months | +4.48% | ||
| 6 months | +12.59% | ||
| Current year | +10.20% | ||
| 1 year | +19.34% | ||
| 3 years | +31.54% | ||
| 5 years | +64.13% | ||
| 10 years | +169.20% |
Highs and lows
1 week
27 261.89
27 432.00
1 month
26 215.0027 432.00
3 years
20 327.0027 432.00
5 years
13 852.0027 432.00
10 years
9 906.0027 432.00
Indicators
Moving average 5 days
27 336.80
Moving average 20 days
26 916.60
Moving average 50 days
26 756.76
Moving average 100 days
26 077.57
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
61.40
RSI 14 days
60.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cedaa9d14aa9f1b.js-MOFZ66n8dZjRygYFkJfgUgE4yPiEL4ds8IBCSrNs.7Pf_U25M2Ut4MkxKs-s3fagl3xh-SXRMm4ttbmbUnJP4g8NIYDSATFc3Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:00 | 27,307 | 288 | 576 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,069 M€ |
|---|---|
| AuM 1M | 6,216 M€ |
| AuM 3 months | 5,575 M€ |
| AuM 6 months | 4,705 M€ |
| AuM 12 months | 3,843 M€ |
- Stock Market
- ETF
- WLDL ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR
