AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.8 EUR | -0.07% |
|
+1.16% | +11.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 315.28 € | 315.27 € | 315.85 € | 316.99 € | 316.8 € |
| Volume | 6 662 | 3 877 | 10 468 | 2 334 | 1 216 |
| Change | +0.68% | -0.00% | +0.18% | +0.36% | -0.07% |
| Opening | 314.55 | 315.30 | 315.15 | 316.85 | 317.2 |
| High | 315.28 | 315.69 | 315.85 | 317.64 | 317.3 |
| Low | 314.40 | 314.18 | 315.15 | 316.85 | 316.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
316.8
EUR
 | -0.07% | 1,216 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
316.6
EUR
| -0.13% | 371 |
London S.E.
WLDL
| WLDL | Delayed quote |
341.4
USD
| +0.30% | 301 |
Borsa Italiana
WLD
| WLD | Real-time |
316.8
EUR
| -0.09% | 233 |
London S.E.
WLDL
| WLDL | Delayed quote |
27,289
GBX
| +0.10% | 192 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
316.5
EUR
| -0.14% | 190 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
341.6
USD
| +0.10% | 7 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
317.6
EUR
| +0.19% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
316.7
EUR
| +0.69% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
272.3
GBX
| +0.65% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
193.4
EUR
| +0.07% | 1,069 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time |
193.5
EUR
| +0.20% | 195 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
193.5
EUR
| +0.09% | 2 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
234.5
USD
| +0.34% | 0 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
12.03
EUR
| -0.05% | 244 |
Borsa Italiana
WLDC
| WLDC | Real-time |
13.63
EUR
| -0.12% | 3,227 |
Euronext Paris
WLDC
| WLDC | Real-time |
13.66
EUR
| +0.08% | 12 |
Performance
| 1 week | +1.95% | ||
| Current month | +2.03% | ||
| 1 month | +1.36% | ||
| 3 months | +5.23% | ||
| 6 months | +16.96% | ||
| Current year | +11.70% | ||
| 1 year | +23.97% | ||
| 3 years | +29.99% | ||
| 5 years | +71.09% | ||
| 10 years | +158.26% |
Volumes
marketsDaily volume
1 216
Estimated daily volume
1 415
Avg. Volume 20 sessions
10 739
Daily volume ratio
0.13
Avg. Volume 20 sessions
3 401 900.42
Avg. Volume 20 sessions USD
3 674 630.78
Record volume 1
607 470
Record volume 2
548 381
Record volume 3
455 154
Highs and lows
1 week
311.72
317.64
1 month
304.69317.64
3 years
234.36318.06
5 years
146.00318.06
10 years
122.27318.06
Indicators
Moving average 5 days
315.31
Moving average 20 days
310.69
Moving average 50 days
310.59
Moving average 100 days
301.78
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
64.96
RSI 14 days
60.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22bbca86b.KfZAo3yvJYq45HyMA4cVMsknkYOIVM3M1iXyO2XxPII.XNsKlCbuFOT9vDndcexaBKFmocjgH7_8kW67eBSYTepwtxjAT9lhs9qOKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:04 | 316.8 | 3 | 1,216 |
| 10:07:05 | 316.8 | 1 | 1,213 |
| 09:57:31 | 316.4 | 4 | 1,212 |
| 09:38:11 | 316.6 | 3 | 1,208 |
| 07:24:56 | 317.2 | 63 | 1,205 |
| 07:24:56 | 317.2 | 37 | 1,142 |
| 06:18:04 | 317 | 120 | 1,105 |
| 06:18:04 | 317 | 37 | 985 |
| 06:05:43 | 317 | 1 | 948 |
| 05:58:23 | 317 | 6 | 947 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,069 M€ |
|---|---|
| AuM 1M | 6,216 M€ |
| AuM 3 months | 5,575 M€ |
| AuM 6 months | 4,705 M€ |
| AuM 12 months | 3,843 M€ |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR
