AMUNDI MSCI WORLD II UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.4 EUR | +0.71% |
|
+0.14% | +12.17% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 318.59 € | 320.07 € | 319.84 € | 319.13 € | 321.4 € |
| Volume | 491 | 181 | 34 | 435 | 349 |
| Change | -0.08% | +0.46% | -0.07% | -0.22% | +0.71% |
| Opening | 318.83 | 319.56 | 319.76 | 319.84 | 320.9 |
| High | 319.42 | 320.20 | 319.84 | 320.46 | 321.6 |
| Low | 318.59 | 318.99 | 319.19 | 318.74 | 320.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
321.3
EUR
 | +0.38% | 457 |
Borsa Italiana
WLD
| WLD | Real-time |
321.3
EUR
| +0.34% | 775 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
321.4
EUR
| +0.59% | 557 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
321.4
EUR
| +0.71% | 349 |
London S.E.
WLDL
| WLDL | Delayed quote |
27,334
GBX
| +0.25% | 288 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
321.4
EUR
| +0.39% | 28 |
London S.E.
WLDL
| WLDL | Delayed quote |
348.2
USD
| +0.36% | 25 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
347.2
USD
| 0.00% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
319.6
EUR
| -0.02% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
272.1
GBX
| -0.38% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
196.7
EUR
| +0.35% | 208 |
Borsa Italiana
WLDH
| WLDH | Real-time |
197
EUR
| +0.51% | 7,523 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
197
EUR
| +0.87% | 5 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
239.4
USD
| +0.58% | 20 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
12.24
EUR
| +0.41% | 197 |
Borsa Italiana
WLDC
| WLDC | Real-time |
13.8
EUR
| +0.22% | 1,290 |
Euronext Paris
WLDC
| WLDC | Real-time |
13.84
EUR
| +0.44% | 118 |
Performance
| 1 week | +0.14% | ||
| Current month | +3.03% | ||
| 1 month | +3.69% | ||
| 3 months | +4.31% | ||
| 6 months | +15.02% | ||
| Current year | +12.17% | ||
| 1 year | +21.80% | ||
| 3 years | +32.68% | ||
| 5 years | +69.75% | ||
| 10 years | +156.00% |
Highs and lows
1 week
318.59
321.63
1 month
305.02321.63
3 years
233.95321.63
5 years
146.17321.63
10 years
122.73321.63
Indicators
Moving average 5 days
319.29
Moving average 20 days
314.27
Moving average 50 days
312.36
Moving average 100 days
305.11
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
72.79
RSI 14 days
66.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d40147421.6tM1TNcBf6ePwZniVVrO7_gu4dv-GNEBu6Tn-jis5tM.pp9QAZs1F9H3uc-uIgiKoMpxrLCJLqRow_ukrV6ctOG1vmoCiFtN8MW2qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:13 | 321.4 | 207 | 349 |
| 06:48:41 | 321 | 6 | 142 |
| 06:28:32 | 321.1 | 3 | 136 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,069 M€ |
|---|---|
| AuM 1M | 6,216 M€ |
| AuM 3 months | 5,575 M€ |
| AuM 6 months | 4,705 M€ |
| AuM 12 months | 3,843 M€ |
- Stock Market
- ETF
- LYYA ETF
- Quotes Amundi MSCI World II UCITS ETF - Dist - EUR
