AMUNDI MSCI WORLD FINANCIALS UCITS ETF EUR ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.2 EUR | +0.04% |
|
+1.80% | +10.02% |
| Current month | -1.98% | ||
| 1 month | -1.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 262.552 € | 262.305 € | 260.142 € | 260.234 € |
| Volume | 1 | 4 | 22 | 5 |
| Change | +1.06% | -0.09% | -0.82% | +0.04% |
| Opening | 262.55 | 263.78 | 262.53 | 260.89 |
| High | 262.55 | 263.78 | 262.53 | 260.89 |
| Low | 262.55 | 262.31 | 260.14 | 260.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FINW
| FINW | Delayed quote |
279.5
USD
 | +0.36% | 3 |
Swiss Exchange
LYFINW
| LYFINW | Delayed quote |
279
USD
| +0.02% | 0 |
BOERSE MUENCHEN
1DR0
| 1DR0 | Real-time |
262.1
EUR
| +0.83% | 0 |
Berne S.E.
LYFINW
| LYFINW | - CHF
| -.--% | 0 | |
Borsa Italiana
FINSW
| FINSW | Real-time |
261.7
EUR
| +0.72% | 67 |
Euronext Paris
FINSW
| FINSW | Real-time |
260.2
EUR
| +0.04% | 5 |
London S.E.
0DW5
| 0DW5 | Delayed quote |
242.9
EUR
| +8.66% | 3 |
Börse Stuttgart
LYPD
| LYPD | Delayed quote |
261
EUR
| +0.37% | 0 |
BOERSE MUENCHEN
LYPD
| LYPD | Real-time |
261.8
EUR
| +0.65% | 0 |
Performance
| 1 week | +2.24% | ||
| Current month | -1.98% | ||
| 1 month | -1.31% | ||
| 3 months | +7.05% | ||
| 6 months | +25.30% | ||
| Current year | +10.02% | ||
| 1 year | +28.33% | ||
| 5 years | +55.36% | ||
| 10 years | +153.61% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
23
Daily volume ratio
0.22
Avg. Volume 20 sessions
5 985.38
Avg. Volume 20 sessions USD
6 399.69
Record volume 1
40 000
Record volume 2
32 330
Record volume 3
29 222
Highs and lows
1 week
259.79
263.78
1 month
254.36268.23
5 years
108.61268.23
10 years
99.99268.23
Indicators
Moving average 5 days
261.00
Moving average 20 days
261.17
Moving average 50 days
257.31
Moving average 100 days
247.57
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
50.66
RSI 14 days
51.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb8129c6421.C3rUnj_WXzzCAdxjkMQTCFyVr1g74AFmXHEnqAUQ-8Q.aTez52qiFG6IV5kVoIEjZwym_ylij1MSPT4Kw1EkmPxTMrvQerw8a6xXmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:30 | 260.2 | 5 | 6 |
Description
| LU0533032859 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Financials Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 127 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- FINSW ETF
- Quotes Amundi MSCI World Financials UCITS ETF EUR Acc - EUR
