Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.32 EUR | 0.00% | +0.39% | +8.06% |
2017 | Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 | CI |
2016 | Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 64.18 € | 64.93 € | 64.69 € | 64.32 € |
Volume | 3 732 | 3 998 | 6 195 | 3 192 |
Change | -0.19% | +1.17% | -0.37% | -0.57% |
Opening | 64.51 | 64.26 | 64.90 | 65.07 |
High | 64.51 | 65.12 | 64.95 | 65.07 |
Low | 64.06 | 64.24 | 64.47 | 64.29 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
WAT
| WAT | Real-time | 64.26 EUR | -0.81% | 3,657 |
Borsa Italiana
WAT
| WAT | Real-time | 64.32 EUR | 0.00% | 3,192 |
London S.E.
WATL
| WATL | Delayed quote | 5,427 GBX | -0.53% | 330 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote | 61.53 CHF | -1.49% | 237 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote | 65.05 EUR | +1.21% | 119 |
BOERSE MUENCHEN
LYM8
| LYM8 | Real-time | 64.21 EUR | -0.57% | 13 |
Börse Stuttgart
LYM8
| LYM8 | Delayed quote | 64.35 EUR | -0.08% | 0 |
Wiener Boerse
LY19
| LY19 | Delayed quote | 64.43 EUR | -0.43% | 0 |
London S.E.
WATL
| WATL | Delayed quote | 68.82 USD | -0.96% | 0 |
BME
WAT
| WAT | - EUR | -.--% | 0 | |
Berne S.E.
LYWAT
| LYWAT | - CHF | -.--% | 0 | |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote | 68.82 USD | -1.32% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote | 54.05 GBX | -0.94% | 0 |
Euronext Paris
WATC
| WATC | Real-time | 6.29 EUR | -0.76% | 10,651 |
Borsa Italiana
WATC
| WATC | Real-time | 6.276 EUR | 0.00% | 9,156 |
Swiss Exchange
WATC
| WATC | Delayed quote | 6.028 CHF | -0.43% | 0 |
London S.E.
WATC
| WATC | Delayed quote | 6.715 USD | -1.10% | 0 |
Xetra
WATC
| WATC | End-of-day quote | 5.73 EUR | +0.58% | 0 |
Berne S.E.
WATC
| WATC | - CHF | -.--% | 0 | |
Swiss Exchange
WATC
| WATC | Delayed quote | 6.742 USD | -0.26% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote | 6.288 EUR | +0.49% | 0 |
Performance
1 week | +0.39% | ||
Current month | -0.56% | ||
1 month | -4.57% | ||
3 months | +1.01% | ||
6 months | +8.58% | ||
Current year | +8.06% | ||
1 year | +13.18% | ||
3 years | +21.89% | ||
5 years | +67.50% | ||
10 years | +146.82% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 | 64.32 | 47 | 3,192 |
11:10:58 | 64.29 | 2 | 3,145 |
10:28:10 | 64.32 | 79 | 3,143 |
10:06:20 | 64.32 | 82 | 3,064 |
10:06:20 | 64.35 | 32 | 2,982 |
10:06:20 | 64.3 | 1 | 2,950 |
09:23:34 | 64.81 | 330 | 2,949 |
09:22:16 | 64.8 | 16 | 2,619 |
08:21:07 | 64.73 | 100 | 2,603 |
Description
FR0010527275 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2007-10-08
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 1,513 M€ |
---|---|
AuM 1M | 1,524 M€ |
AuM 3 months | 1,473 M€ |
AuM 6 months | 1,356 M€ |
AuM 12 months | 1,297 M€ |
- Stock Market
- ETF
- WAT ETF
- Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR