AMUNDI MSCI WATER ESG SCREENED UCITS ETF - DIST - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.93 EUR | -0.12% |
|
-0.84% | +12.53% |
| 2017 | Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 | CI |
| 2016 | Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 67.19 € | 67.34 € | 67.35 € | 67.01 € | 66.93 € |
| Volume | 1 024 | 28 | 9 518 | 373 | 122 |
| Change | -0.27% | +0.22% | +0.01% | -0.50% | -0.12% |
| Opening | 67.24 | 67.23 | 67.38 | 67.36 | 67.35 |
| High | 67.47 | 67.55 | 67.42 | 67.48 | 67.35 |
| Low | 66.94 | 67.22 | 67.02 | 66.88 | 66.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WAT
| WAT | Real-time |
66.97
EUR
 | -0.38% | 440 |
Borsa Italiana
WAT
| WAT | Real-time |
66.85
EUR
| -0.62% | 2,015 |
BOERSE MUENCHEN
LYM8
| LYM8 | Real-time |
66.94
EUR
| -0.09% | 280 |
London S.E.
WATL
| WATL | Delayed quote |
5,715
GBX
| -0.17% | 191 |
Börse Stuttgart
LYM8
| LYM8 | Delayed quote |
66.93
EUR
| -0.12% | 122 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
66.61
CHF
| +0.47% | 61 |
Wiener Boerse
LY19
| LY19 | Delayed quote |
67.19
EUR
| -0.07% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
67.22
EUR
| 0.00% | 0 |
London S.E.
WATL
| WATL | Delayed quote |
72.84
USD
| -0.12% | 0 |
BME
WAT
| WAT | - EUR
| -.--% | 0 | |
Berne S.E.
LYWAT
| LYWAT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
72.99
USD
| +0.18% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
57.21
GBX
| -0.21% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.463
CHF
| -0.63% | 699 |
Borsa Italiana
WATC
| WATC | Real-time |
6.543
EUR
| -0.37% | 360 |
Euronext Paris
WATC
| WATC | Real-time |
6.543
EUR
| -0.40% | 1 |
London S.E.
WATC
| WATC | Delayed quote |
7.115
USD
| -0.08% | 0 |
Xetra
WATC
| WATC | End-of-day quote |
5.73
EUR
| +0.58% | 0 |
Berne S.E.
WATC
| WATC | - CHF
| -.--% | 0 | |
Swiss Exchange
WATC
| WATC | Delayed quote |
7.082
USD
| -0.28% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.519
EUR
| -0.32% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | +3.84% | ||
| 1 month | +3.91% | ||
| 3 months | +6.75% | ||
| 6 months | +18.75% | ||
| Current year | +12.53% | ||
| 1 year | +21.93% | ||
| 3 years | +29.84% | ||
| 5 years | +79.87% | ||
| 10 years | +168.15% |
Highs and lows
1 week
66.86
67.86
1 month
63.5868.02
3 years
46.0868.02
5 years
29.7268.02
10 years
23.8268.02
Indicators
Moving average 5 days
67.25
Moving average 20 days
66.37
Moving average 50 days
65.20
Moving average 100 days
63.06
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
64.96
RSI 14 days
65.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7d93c4ce97474d35697f.FT06Y223OFYRqWjEq9jn-xzjc07xv8hneyzXsek9IQ0.JQ9CPB_ccztO7SP887uWkXOwXnibxo0QGXySyKJ-UTtQUm4tJ8ReHH6fPQ
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010527275 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,505 M€ |
|---|---|
| AuM 1M | 1,518 M€ |
| AuM 3 months | 1,378 M€ |
| AuM 6 months | 1,263 M€ |
| AuM 12 months | 1,262 M€ |
- Stock Market
- ETF
- LYM8 ETF
- Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR
