AMUNDI MSCI WATER ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,642 GBX | -0.41% |
|
-1.80% | +8.90% |
| 2017 | Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 | CI |
| 2016 | Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5735.5 p | 5725 p | 5665.5 p | 5642 p |
| Volume | 300 | 189 | 191 | 38 |
| Change | -0.64% | -0.18% | -1.04% | -0.41% |
| Opening | 5,744.00 | 5,720.00 | 5,701.00 | 5,636.00 |
| High | 5,753.00 | 5,744.00 | 5,715.00 | 5,643.00 |
| Low | 5,735.50 | 5,719.00 | 5,665.50 | 5,636.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WAT
| WAT | Real-time |
66.21
EUR
 | -0.46% | 8,069 |
Borsa Italiana
WAT
| WAT | Real-time |
66.28
EUR
| -0.45% | 3,478 |
Börse Stuttgart
LYM8
| LYM8 | Delayed quote |
66.08
EUR
| -0.02% | 1,630 |
BOERSE MUENCHEN
LYM8
| LYM8 | Real-time |
66.46
EUR
| +0.32% | 485 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
66.34
EUR
| -0.45% | 423 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
65.8
CHF
| -0.59% | 406 |
London S.E.
WATL
| WATL | Delayed quote |
5,642
GBX
| -0.41% | 38 |
Wiener Boerse
LY19
| LY19 | Delayed quote |
66.27
EUR
| -0.44% | 0 |
London S.E.
WATL
| WATL | Delayed quote |
71.84
USD
| -0.19% | 0 |
BME
WAT
| WAT | - EUR
| -.--% | 0 | |
Berne S.E.
LYWAT
| LYWAT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
72.33
USD
| -0.90% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
56.84
GBX
| -0.64% | 0 |
Borsa Italiana
WATC
| WATC | Real-time |
6.465
EUR
| -0.46% | 241 |
Euronext Paris
WATC
| WATC | Real-time |
6.471
EUR
| -0.34% | 2 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.454
CHF
| -0.14% | 1 |
London S.E.
WATC
| WATC | Delayed quote |
7.018
USD
| -0.09% | 0 |
Xetra
WATC
| WATC | End-of-day quote |
5.73
EUR
| +0.58% | 0 |
Berne S.E.
WATC
| WATC | - CHF
| -.--% | 0 | |
Swiss Exchange
WATC
| WATC | Delayed quote |
7.053
USD
| -0.41% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.513
EUR
| -0.09% | 0 |
Performance
| 1 week | -1.80% | ||
| Current month | +1.80% | ||
| 1 month | +1.50% | ||
| 3 months | +5.07% | ||
| 6 months | +14.67% | ||
| Current year | +8.90% | ||
| 1 year | +19.83% | ||
| 3 years | +26.32% | ||
| 5 years | +73.81% | ||
| 10 years | +176.50% |
Highs and lows
1 week
5 636.00
5 785.00
1 month
5 485.215 867.00
3 years
3 989.365 867.00
5 years
2 785.005 867.00
10 years
1 922.505 867.00
Indicators
Moving average 5 days
5 708.10
Moving average 20 days
5 697.70
Moving average 50 days
5 597.60
Moving average 100 days
5 403.16
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
41.60
RSI 14 days
48.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
764b966d933a778.bhv8Y5CWLXbEk25RfKvkEjiEp5DP_4noI4_w9phtvIo.Iyi1L8CmezOFvh4ODsSSUGH87tiXmPmRScK8sMs91f0ZXbUb8tRDRJSiGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:50 | 5,643 | 28 | 38 |
Description
| FR0010527275 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,505 M€ |
|---|---|
| AuM 1M | 1,518 M€ |
| AuM 3 months | 1,378 M€ |
| AuM 6 months | 1,263 M€ |
| AuM 12 months | 1,262 M€ |
- Stock Market
- ETF
- WATL ETF
- Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR
