AMUNDI MSCI USA SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC - EUR HEDGED Quotes AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF Acc - EUR Hedged
ETF
USRIH
IE0000U24AJ9
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.66 EUR | +1.57% |
|
+0.66% | +0.46% |
| Current month | +0.74% | ||
| 1 month | -2.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 73.68 € | 73.12 € | 72.52 € | 73.66 € |
| Volume | 1 803 | 6 422 | 1 739 | 1 214 |
| Change | +0.68% | -0.76% | -0.82% | +1.57% |
| Opening | 73.17 | 73.62 | 72.98 | 73.18 |
| High | 73.68 | 73.63 | 73.18 | 73.84 |
| Low | 73.12 | 73.12 | 72.42 | 73.18 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.66% | ||
| Current month | +0.74% | ||
| 1 month | -2.98% | ||
| 3 months | -0.47% | ||
| 6 months | +12.01% | ||
| Current year | +0.46% | ||
| 1 year | +14.31% | ||
| 3 years | +10.09% |
Volumes
marketsDaily volume
1 214
Estimated daily volume
1 214
Avg. Volume 20 sessions
7 144
Daily volume ratio
0.17
Avg. Volume 20 sessions
526 227.04
Avg. Volume 20 sessions USD
566 267.66
Highs and lows
1 week
72.42
73.84
1 month
70.9676.26
3 years
55.1179.40
Indicators
Moving average 5 days
73.23
Moving average 20 days
73.40
Moving average 50 days
74.83
Moving average 100 days
73.95
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
41.14
RSI 14 days
41.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5577.Q1yGklObS64dDYhv_6ygHLto6UaW1ga54VQpX26O5bw.KDjC5SSrD9ptb8Q5itrVc9cOvC3sl3briRNeazbN1tJ2H-jAZ8IZ_3o9sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 73.66 | 452 | 1,214 |
| 11:35:18 | 73.66 | 72 | 762 |
| 10:41:32 | 73.53 | 56 | 690 |
| 09:16:20 | 73.62 | 16 | 634 |
| 09:16:19 | 73.67 | 1 | 618 |
| 09:16:19 | 73.67 | 1 | 617 |
| 09:16:18 | 73.62 | 72 | 616 |
| 09:16:17 | 73.67 | 1 | 544 |
| 09:16:16 | 73.62 | 72 | 543 |
Description
| IE0000U24AJ9 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Filtered PAB 100% hedged to EUR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-11-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 186 M€ |
|---|---|
| AuM 1M | 200 M€ |
| AuM 3 months | 209 M€ |
| AuM 6 months | 196 M€ |
| AuM 12 months | 196 M€ |
- Stock Market
- ETF
- USRIH ETF
- Quotes AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF Acc - EUR Hedged
