AMUNDI MSCI SMART CITIES ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.7 EUR | -0.46% |
|
-0.92% | +6.22% |
| Current month | +1.53% | ||
| 1 month | -1.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 56.25 € | 56.07 € | 55.96 € | 55.7 € |
| Volume | 464 | 0 | 90 | 168 |
| Change | +0.64% | -0.32% | -0.20% | -0.46% |
| Opening | 56.45 | 56.07 | 55.96 | 55.82 |
| High | 56.55 | 56.07 | 55.96 | 55.96 |
| Low | 56.25 | 56.07 | 55.96 | 55.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time |
60.08
USD
 | -0.42% | 1 |
Borsa Italiana
SCITY
| SCITY | Real-time |
55.7
EUR
| -0.46% | 168 |
Euronext Paris
SCITY
| SCITY | Real-time |
55.87
EUR
| -0.12% | 100 |
London S.E.
IQCY
| IQCY | Delayed quote |
47.06
GBX
| -0.95% | 29 |
BOERSE MUENCHEN
AMEC
| AMEC | Real-time |
55.76
EUR
| -0.73% | 13 |
Swiss Exchange
SCITY
| SCITY | Delayed quote |
60.17
USD
| -0.08% | 3 |
Euronext Amsterdam
SCITY
| SCITY | - USD
| -.--% | 0 | |
Börse Stuttgart
AMEC
| AMEC | Delayed quote |
55.46
EUR
| -0.41% | 0 |
London S.E.
IQCY
| IQCY | Delayed quote |
59.63
USD
| -1.05% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote |
56.26
EUR
| +0.33% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote |
47.61
GBX
| +0.32% | 0 |
Performance
| 1 week | -0.92% | ||
| Current month | +1.53% | ||
| 1 month | -1.24% | ||
| 3 months | +2.94% | ||
| 6 months | +7.26% | ||
| Current year | +6.22% | ||
| 1 year | +5.03% | ||
| 3 years | -14.69% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
240
Daily volume ratio
0.70
Avg. Volume 20 sessions
13 368.00
Avg. Volume 20 sessions USD
14 318.46
Record volume 1
22 789
Record volume 2
18 717
Record volume 3
16 232
Highs and lows
1 week
55.65
56.55
1 month
54.6456.68
3 years
48.2867.30
Indicators
Moving average 5 days
56.08
Moving average 20 days
55.60
Moving average 50 days
55.29
Moving average 100 days
54.40
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
55.73
RSI 14 days
54.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c76ff4.53_3l8Gd8CukQcE_v7FnmGNp_RsY12LyMj-JsLO2BgA.sQ6z-7fegWPHD4R6-vQsyjcAzG19rSqFAEvQ2tn3aXWpNaj2ksmycukmtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:06 | 55.65 | 50 | 168 |
| 08:53:37 | 55.8 | 18 | 118 |
| 07:18:53 | 55.96 | 63 | 100 |
| 05:18:33 | 55.82 | 2 | 37 |
ETF Ratings
 |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 78 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR
