ETF SCITY AMUNDI MSCI SMART CITIES ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR

ETF

SCITY

LU2037748345

Real-time Borsa Italiana
Other stock markets
 04:08:31 2024-06-17 EDT 		5-day change 1st Jan Change
55.95 EUR +0.38% Intraday chart for Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR +1.47% +6.29%
Current month+1.60%
1 month-0.78%

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR(SCITY) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 55.23 € 56.25 € 55.96 € 55.74 € 55.95 €
Volume 105 168 117 898 308
Change +0.24% +1.85% -0.52% -0.39% +0.38%
Opening 55.15 55.74 56.23 56.25 55.72
High 55.23 56.32 56.23 56.25 55.95
Low 55.15 55.52 55.86 55.72 55.72

Other stock markets

Markets Price Change Volume
Euronext Paris SCITY-EUR
SCITY-EUR Real-time 59.71 USD ETF AMUNDI SMART CITY UCITS ETF - C - EUR+0.16% 1
Borsa Italiana SCITY
SCITY Real-time 55.95 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.38% 308
London S.E. IQCY
IQCY Delayed quote 47.02 GBX ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.39% 33
Euronext Paris SCITY
SCITY Real-time 55.82 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.13% 1
Euronext Amsterdam SCITY
SCITY - USD ETF AMUNDI SMART CITY UCITS ETF - C - EUR-.--% 0
Börse Stuttgart AMEC
AMEC Delayed quote 55.81 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.45% 0
Swiss Exchange SCITY
SCITY Delayed quote 59.77 USD ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.83% 0
London S.E. IQCY
IQCY Delayed quote 59.63 USD ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.97% 0
BOERSE MUENCHEN AMEC
AMEC Real-time 55.79 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.40% 0
Swiss Exchange SCITY
SCITY Delayed quote 55.74 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.08% 0
Swiss Exchange SCITY
SCITY Delayed quote 46.95 GBX ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.45% 0

Performance

1 week+1.47%
Current month+1.60%
1 month-0.78%
3 months+3.47%
6 months+6.60%
Current year+6.29%
1 year+1.29%
3 years-12.88%

Highs and lows

1 week
54.81
Extreme 54.81
56.32
1 month
54.64
Extreme 54.64
56.71
3 years
48.28
Extreme 48.28
67.30

Indicators

Moving average 5 days
55.66
Moving average 20 days
55.71
Moving average 50 days
55.08
Moving average 100 days
54.12
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
57.56
RSI 14 days
55.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

009d45.hZWnJsYaRqdCVNVnSjjiqnwcIO0n7DslXmT8-KxTz_M.89_hS55bNsUHJptVGQqswk17FYFUundhaiKzrchmq8Gwyslgg1Ec0nMelA
DatePriceVolumeDaily volume
04:08:31 55.95 32 308
04:08:31 55.94 208 276
03:04:25 55.72 1 68
03:04:25 55.72 28 67

ETF Ratings

Description

LU2037748345
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Smart Cities ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-09-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 79 M€
AuM 1M 78 M€
AuM 3 months 10 M€
AuM 6 months 10 M€
AuM 12 months 15 M€
  1. Stock Market
  2. ETF
  3. SCITY ETF
  4. Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR