|
Real-time
Borsa Italiana
03:15:29 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 80.93 EUR | -0.19% |
|
-5.31% | +21.10% |
| Current month | +1.07% | ||
| 1 month | -2.25% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €82.50 | €82.17 | €81.07 | €81.08 | €80.93 |
| Volume | 0 | 207 | 24 | 0 | 71 |
| Change | -3.47% | -0.40% | -1.34% | +0.01% | -0.19% |
| Opening | €82.50 | €82.90 | €81.58 | €81.08 | €81.00 |
| High | €82.50 | €82.92 | €81.58 | €81.08 | €81.00 |
| Low | €82.50 | €81.80 | €80.42 | €81.08 | €80.93 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| SCITY-EUR | 94.38USD | -0.31% | 0 $ | |
London S.E.
| IQCY | 69.10GBX | -0.51% | 10.5K p | |
Swiss Exchange
| SCITY | 94.31USD | -0.52% | 10.66K $ | |
London S.E.
| IQCY | 94.31USD | -0.36% | 10.56K $ | |
Borsa Italiana
| SCITY | 80.93EUR | -0.19% | 5.75K € | |
Tradegate
| AMEC | 80.86EUR | -0.32% | 3.07K € | |
Xetra
| AMEC | 81.00EUR | -0.25% | 2.51K € | |
Deutsche Boerse AG
| AMEC | 80.86EUR | +0.27% | 0 € | |
Börse Stuttgart
| AMEC | 80.88EUR | +0.22% | 0 € | |
Boerse Muenchen
| AMEC | 80.87EUR | -0.14% | 0 € | |
CBOE
| IQCY | 86.16EUR | 0.00% | 0 € | |
CBOE
| SCITY | 50.61EUR | 0.00% | 0 € | |
Euronext Paris
| SCITY | 80.90EUR | -0.22% | 0 € | |
Swiss Exchange
| SCITY | 81.05EUR | -0.10% | 0 € | |
Swiss Exchange
| SCITY | 69.46GBX | -0.26% | 0 p | |
Fonds
| 69.46GBX | +0.16% | 0 p | ||
|
Fonds
| 81.08EUR | +0.21% | 0 € |
Performance
| 1 week | -4.62% | ||
| Current month | +1.07% | ||
| 1 month | -2.25% | ||
| 3 months | -0.59% | ||
| 6 months | +11.93% | ||
| Current year | +21.32% | ||
| 1 year | +28.31% | ||
| 3 years | +54.38% | ||
| 5 years | +30.86% |
Volumes
marketsDaily volume
71
Estimated daily volume
196
Avg. Volume 20 sessions
415
Daily volume ratio
0.47
Avg. Volume 20 sessions
33,585.95
Avg. Volume 20 sessions USD
39,176.67
Record volume 1
27,275
Record volume 2
22,789
Record volume 3
18,717
Indicators
Moving average 5 days
82.46
Moving average 20 days
82.84
Moving average 50 days
84.55
Moving average 100 days
81.77
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+1.03%
RSI 9 days
34.13
RSI 14 days
39.98
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
652030497873fc8eb90e0.1EeWUkIQgdry-mmKWl9RL4GB3oeGQiLh03qXuuuTs_w.rS_YHi5I44qRuwKnYjY8euXnm9W0NRG7oT660KC-8oyhFt4cJ2rLjsu2IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:29 | 80.93 | 1 | 21 |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-30
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 79.37M |
|---|---|
| AuM 1M | 79.37M |
| AuM 3 months | 79.37M |
| AuM 6 months | 79.37M |
| AuM 12 months | 79.37M |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
