|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.22 EUR | +1.26% |
|
-2.36% | +20.04% |
| 1 month | -8.69% | ||
| 3 months | +4.12% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €81.19 | €80.01 | €78.48 | €79.22 | €80.57 |
| Volume | 393 | 0 | 887 | 790 | 504 |
| Change | -1.18% | -1.45% | -1.91% | +0.94% | +1.70% |
| Opening | €82.41 | €80.01 | €79.52 | €78.09 | €81.10 |
| High | €82.41 | €80.01 | €79.52 | €79.22 | €81.13 |
| Low | €81.19 | €80.01 | €78.38 | €77.98 | €80.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 92.26USD | +1.15% | 751 |
London S.E.
IQCY
| IQCY | Delayed quote | 68.54GBX | +0.99% | 1,636 |
London S.E.
IQCY
| IQCY | Delayed quote | 92.22USD | +1.07% | 1,390 |
Euronext Paris
SCITY
| SCITY | Real-time | 80.18EUR | +1.22% | 1,058 |
Xetra
AMEC
| AMEC | Delayed quote | 80.24EUR | +1.16% | 774 |
Borsa Italiana
SCITY
| SCITY | Real-time | 80.22EUR | +1.26% | 504 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 92.60USD | +2.17% | 478 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 80.24EUR | +1.15% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 80.08EUR | +0.65% | 0 |
BOERSE MUENCHEN
AMEC
| AMEC | Real-time | 81.11EUR | +2.81% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 79.59EUR | +0.03% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 68.29GBX | +0.19% | 0 |
Fonds
 | | Real-time | 68.44GBX | +0.90% | 0 |
Fonds
| | Real-time | 70.00EUR | -11.58% | 0 |
Performance
| 1 week | -1.94% | ||
| 1 month | -8.69% | ||
| 3 months | +4.12% | ||
| 6 months | +18.85% | ||
| Current year | +20.56% | ||
| 1 year | +27.08% | ||
| 3 years | +42.50% | ||
| 5 years | +28.93% |
Volumes
marketsDaily volume
504
Estimated daily volume
504
Avg. Volume 20 sessions
1,156
Daily volume ratio
0.44
Avg. Volume 20 sessions
92,734.32
Avg. Volume 20 sessions USD
106,904.12
Record volume 1
27,275
Record volume 2
22,789
Record volume 3
18,717
Indicators
Moving average 5 days
79.89
Moving average 20 days
83
Moving average 50 days
85.16
Moving average 100 days
79.44
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
-0.97%
RSI 9 days
31.13
RSI 14 days
35.65
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa0eaa11b94449e56193fee.dqG9naaV4xM4ImJHiqsb87sw6mv6TqC2Fr5WcrayCBU.NfnO7M3Rk3tJfRZw8-hwgvkJ0xnCH-fudew9S_rnWUo5w9_L6cWPfhURWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:39 | 80.57 | 63 | 504 |
| 10:05:38 | 80.37 | 63 | 441 |
| 10:03:35 | 80.48 | 63 | 378 |
| 10:03:25 | 80.53 | 63 | 315 |
| 09:47:54 | 80.79 | 63 | 252 |
| 09:47:44 | 80.79 | 63 | 189 |
| 04:11:57 | 81.13 | 63 | 126 |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
