|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.02 EUR | +0.01% |
|
-4.89% | +28.71% |
| Current month | +0.03% | ||
| 1 month | -0.39% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €90.44 | €87.24 | €87.77 | €88.12 | €86.01 |
| Volume | 338 | 66 | 1,374 | 357 | 1,282 |
| Change | +1.72% | -3.54% | +0.61% | +0.40% | -2.39% |
| Opening | €90.83 | €87.36 | €87.27 | €88.62 | €87.07 |
| High | €90.83 | €87.60 | €87.77 | €88.62 | €87.10 |
| Low | €90.37 | €87.24 | €86.89 | €88.12 | €85.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 98.27USD | +0.05% | 33 |
Xetra
AMEC
| AMEC | Delayed quote | 86.06EUR | -0.12% | 851 |
Borsa Italiana
SCITY
| SCITY | Real-time | 86.02EUR | +0.01% | 611 |
Euronext Paris
SCITY
| SCITY | Real-time | 86.35EUR | +0.35% | 171 |
London S.E.
IQCY
| IQCY | Delayed quote | 74.27GBX | -0.09% | 98 |
BOERSE MUENCHEN
AMEC
| AMEC | Real-time | 85.29EUR | -0.63% | 4 |
London S.E.
IQCY
| IQCY | Delayed quote | 98.36USD | +0.13% | 3 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 98.07USD | +0.05% | 2 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 85.65EUR | -0.02% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 86.05EUR | +0.81% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 86.19EUR | -2.38% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 74.28GBX | -2.43% | 0 |
Fonds
 | | Real-time | 74.07GBX | -3.07% | 0 |
Fonds
| | Real-time | 85.80EUR | -3.27% | 0 |
Performance
| 1 week | -3.26% | ||
| Current month | +0.03% | ||
| 1 month | -0.39% | ||
| 3 months | +26.28% | ||
| 6 months | +28.68% | ||
| Current year | +28.70% | ||
| 1 year | +42.24% | ||
| 3 years | +61.92% | ||
| 5 years | +31.74% |
Volumes
marketsDaily volume
611
Estimated daily volume
611
Avg. Volume 20 sessions
613
Daily volume ratio
1
Avg. Volume 20 sessions
52,730.26
Avg. Volume 20 sessions USD
60,232.19
Record volume 1
27,275
Record volume 2
22,789
Record volume 3
18,717
Indicators
Moving average 5 days
87.92
Moving average 20 days
86.75
Moving average 50 days
82.3
Moving average 100 days
76.39
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-11.19%
RSI 9 days
57.3
RSI 14 days
59.16
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01a99de050c16b7f7a47019706eb89f3.n0dw6VqxJfudXlD_kKRGrzl87t415JNXS3wPsPQzbME.8C5JkWPbE6_LATG61O0v-U4WupEHk8Q-AxJlx5hrX4vpDR6PCcdkoc0MJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:51 | 85.87 | 88 | 150 |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- SCITY ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
