ETF LSMC AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR

ETF

LSMC

LU1900066033

Real-time Xetra
Other stock markets
 06:25:31 2024-07-16 EDT 		5-day change 1st Jan Change
53.74 EUR -0.48% Intraday chart for Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR -1.20% +67.28%
2014 Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014 CI
2013 Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013 CI

Quotes 5-day view

Real-time Xetra
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR(LSMC) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 55.41 € 53.82 € 54.24 € 54 € 53.74 €
Volume 44 166 119 767 48 876 67 951 8 283
Change +1.88% -2.87% +0.78% -0.44% -0.48%
Opening 54.66 55.75 53.34 54.05 53.81
High 55.41 55.98 54.41 54.31 53.81
Low 54.61 53.81 53.13 53.61 53.47

Other stock markets

Markets Price Change Volume
Swiss Exchange LYTWN
LYTWN Delayed quote 58.56 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.20% 52
Xetra LSMC
LSMC Real-time 53.74 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.48% 8,283
Euronext Paris CHIP
CHIP Real-time 53.7 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.49% 5,255
Borsa Italiana TWN
TWN Real-time 53.67 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.68% 4,132
BOERSE MUENCHEN LSMC
LSMC Real-time 53.72 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.41% 3,826
London S.E. SEMU
SEMU Delayed quote 58.55 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.46% 1,065
London S.E. SEMU
SEMU Delayed quote 4,512 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-0.63% 861
Börse Stuttgart LSMC
LSMC Delayed quote 53.64 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.47% 145
Deutsche Boerse AG LSMC
LSMC Real-time 53.59 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.56% 22
Swiss Exchange LYTWN
LYTWN Delayed quote 53.9 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.31% 8
Berne S.E. LYTWN
LYTWN - CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 45.25 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.59% 0
Swiss Exchange TWAN
TWAN Delayed quote 87.66 CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR-0.60% 1,311
Börse Stuttgart LYSM
LYSM Delayed quote 89.12 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+0.11% 327
BOERSE MUENCHEN LYSM
LYSM Real-time 88.9 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR0.00% 234
Deutsche Boerse AG LYSM
LYSM Real-time 88.9 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR-1.08% 0

Performance

1 week-0.39%
Current month+2.16%
1 month+0.67%
3 months+23.36%
6 months+66.54%
Current year+68.09%
1 year+86.40%
3 years+107.29%
5 years+294.91%
10 years+502.81%

Volumes

markets
Daily volume
8 283
Estimated daily volume
20 302
Avg. Volume 20 sessions
49 121
Daily volume ratio
0.41
Avg. Volume 20 sessions
2 639 762.54
Avg. Volume 20 sessions USD
2 877 420.36
Record volume 1
513 000
Record volume 2
322 800
Record volume 3
196 783

Highs and lows

1 week
53.13
Extreme 53.13
55.98
1 month
50.08
Extreme 50.08
56.24
3 years
17.05
Extreme 17.054
56.24
5 years
12.30
Extreme 12.302
56.24
10 years
7.76
Extreme 7.758
56.24

Indicators

Moving average 5 days
54.37
Moving average 20 days
53.39
Moving average 50 days
49.47
Moving average 100 days
46.05
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
58.92
RSI 14 days
60.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff8f9f88d64112f974848e8dec62c75.3ptob_40zhZzt7hf5NsPNbdiGVpYIijPz5bEyq065eo.pN8tWrlxu24R_P5m06g2Q-8VbxMNW22O_KD9kuROtoeHzTIMlnK7VETl9Q
DatePriceVolumeDaily volume
06:25:31 53.74 35 8,283
06:19:09 53.7 10 8,248
06:12:49 53.73 103 8,238
06:12:34 53.73 80 8,135
06:00:26 53.67 4 8,055
05:54:20 53.63 1,201 8,051
05:54:20 53.63 1,869 6,850
05:52:38 53.63 200 4,981
05:52:38 53.63 100 4,781
05:45:11 53.6 76 4,681

Description

LU1900066033
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-03-27
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 319 M€
AuM 1M 271 M€
AuM 3 months 281 M€
AuM 6 months 146 M€
AuM 12 months 36 M€
  1. Stock Market
  2. ETF
  3. LSMC ETF
  4. Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR