|
Delayed
Xetra
04:09:48 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 123.92 EUR | -0.51% |
|
+4.63% | +74.68% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €119.42 | €122.92 | €123.86 | €124.56 | €123.92 |
| Volume | 30,782 | 54,472 | 27,888 | 20,579 | 7,915 |
| Change | +0.83% | +2.93% | +0.76% | +0.57% | -0.51% |
| Opening | €120.88 | €121.14 | €124.20 | €124.42 | €124.04 |
| High | €120.94 | €123.78 | €124.36 | €125.00 | €124.04 |
| Low | €118.60 | €121.10 | €123.28 | €124.08 | €123.70 |
Performance
| 1 week | +4.64% | ||
| Current month | +5.17% | ||
| 1 month | +12.76% | ||
| 3 months | +6.97% | ||
| 6 months | +64.20% | ||
| Current year | +75.59% | ||
| 1 year | +84.12% | ||
| 3 years | +345.33% | ||
| 5 years | +401.65% | ||
| 10 years | +1,032.36% |
Volumes
marketsDaily volume
7,915
Estimated daily volume
54,813
Avg. Volume 20 sessions
20,640
Daily volume ratio
2.66
Avg. Volume 20 sessions
2,557,708.8
Avg. Volume 20 sessions USD
2,860,822.87
Record volume 1
513,000
Record volume 2
322,800
Record volume 3
240,854
Indicators
Moving average 5 days
121.84
Moving average 20 days
114.45
Moving average 50 days
110.78
Moving average 100 days
112.74
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-9.02%
RSI 9 days
76.9
RSI 14 days
70.32
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10ef286a6cfa4805d6846db457.GfvYeVFpl7_r-z9LbIdCML0vZbahYcVS5bVOk61mKsU.LMOqKDww-_zbzFcDFO8VHYt9HNLJI5Irp9kroeRff6RrtKxANVvtiJ6QUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:48 | 123.92 | 22 | 7,022 |
| 03:54:15 | 123.84 | 38 | 7,000 |
| 03:54:15 | 123.84 | 200 | 6,962 |
| 03:52:20 | 123.78 | 50 | 6,762 |
| 03:52:20 | 123.78 | 50 | 6,712 |
| 03:52:20 | 123.78 | 50 | 6,662 |
| 03:52:20 | 123.78 | 50 | 6,612 |
| 03:52:20 | 123.78 | 50 | 6,562 |
| 03:51:28 | 123.72 | 50 | 6,512 |
| 03:50:35 | 123.78 | 50 | 6,462 |
Price Extremes
| 1 week | 117.78 |  | 125 |
| 1 month | 104.92 | | 125 |
| 3 years | 25.74 | | 127.58 |
| 5 years | 17.05 | | 127.58 |
| 10 years | 10.63 | | 127.58 |
Monthly variations
Annual variations
| 2026 | +74.68% | ||
| 2025 | +32.60% | ||
| 2024 | +66.54% | ||
| 2023 | +74.46% | ||
| 2022 | -34.66% | ||
| 2021 | +37.56% | ||
| 2020 | +23.03% | ||
| 2019 | +40.13% | ||
| 2018 | -6.00% | ||
| 2017 | +12.36% | ||
| 2016 | +23.22% | ||
| 2015 | -2.92% | ||
| 2014 | +22.38% | ||
| 2013 | +4.02% | ||
| 2012 | +13.23% | ||
| 2011 | -22.12% | ||
| 2010 | +29.89% | ||
| 2009 | +58.87% |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
