|
Market Closed -
Xetra
11:35:51 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 124.56 EUR | +0.57% |
|
+4.64% | +75.59% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €118.44 | €119.42 | €122.92 | €123.86 | €124.56 |
| Volume | 10,868 | 30,782 | 54,472 | 27,888 | 19,599 |
| Change | -0.50% | +0.83% | +2.93% | +0.76% | +0.57% |
| Opening | €118.26 | €120.88 | €121.14 | €124.20 | €124.42 |
| High | €119.06 | €120.94 | €123.78 | €124.36 | €125.00 |
| Low | €117.78 | €118.60 | €121.10 | €123.28 | €124.08 |
Performance
| 1 week | +4.64% | ||
| Current month | +5.17% | ||
| 1 month | +12.76% | ||
| 3 months | +6.97% | ||
| 6 months | +64.20% | ||
| Current year | +75.59% | ||
| 1 year | +84.12% | ||
| 3 years | +345.33% | ||
| 5 years | +401.65% | ||
| 10 years | +1,032.36% |
Volumes
marketsDaily volume
20,579
Estimated daily volume
20,579
Avg. Volume 20 sessions
20,303
Daily volume ratio
1.01
Avg. Volume 20 sessions
2,528,941.68
Avg. Volume 20 sessions USD
2,845,514.6
Record volume 1
513,000
Record volume 2
322,800
Record volume 3
240,854
Indicators
Moving average 5 days
120.74
Moving average 20 days
113.87
Moving average 50 days
110.39
Moving average 100 days
112.52
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-9.67%
RSI 9 days
75.38
RSI 14 days
69.12
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3876e1b.BlBlMPmYOLBRErgD31RmvZmxi20A0J0_q0n3QfPzZkc.RyUEBcj7cPgjY4FtvCIoxa3V7Ahqh95p4Q_DFYSHUBVRE1JBidx8_h13iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:51 | 124.56 | 1,268 | 18,646 |
| 11:29:00 | 124.68 | 149 | 17,378 |
| 11:22:30 | 124.82 | 150 | 17,229 |
| 11:22:30 | 124.82 | 119 | 17,079 |
| 11:11:16 | 124.96 | 80 | 16,960 |
| 11:10:26 | 124.90 | 50 | 16,880 |
| 10:39:05 | 124.66 | 33 | 16,830 |
| 10:39:05 | 124.66 | 200 | 16,797 |
| 10:39:05 | 124.66 | 134 | 16,597 |
| 10:33:02 | 124.50 | 455 | 16,463 |
Price Extremes
| 1 week | 117.78 |  | 125 |
| 1 month | 104.92 | | 125 |
| 3 years | 25.74 | | 127.58 |
| 5 years | 17.05 | | 127.58 |
| 10 years | 10.63 | | 127.58 |
Monthly variations
Annual variations
| 2026 | +75.59% | ||
| 2025 | +32.60% | ||
| 2024 | +66.54% | ||
| 2023 | +74.46% | ||
| 2022 | -34.66% | ||
| 2021 | +37.56% | ||
| 2020 | +23.03% | ||
| 2019 | +40.13% | ||
| 2018 | -6.00% | ||
| 2017 | +12.36% | ||
| 2016 | +23.22% | ||
| 2015 | -2.92% | ||
| 2014 | +22.38% | ||
| 2013 | +4.02% | ||
| 2012 | +13.23% | ||
| 2011 | -22.12% | ||
| 2010 | +29.89% | ||
| 2009 | +58.87% |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
