AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

LSMC

LU1900066033

Delayed Xetra 07:18:40 2026-08-21 EDT			5-day change	1st Jan Change
108.38 ^EUR	+1.52%		-3.49%	+52.78%

14-06-26	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
13-06-27	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(LSMC) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	€114.98	€109.10	€107.24	€106.76	€108.38
Volume	19,637	24,853	40,808	21,440	6,992
Change	+2.39%	-5.11%	-1.70%	-0.45%	+1.52%
Opening	€114.22	€112.46	€109.04	€107.96	€108.20
High	€115.32	€112.46	€110.10	€108.24	€108.68
Low	€113.74	€108.42	€106.26	€105.78	€107.62

Other stock markets

Markets		Price	Change	Volumes
Swiss Exchange	LYTWN	125.90USD	+0.56%	102K $
London S.E.	SEMU	9,311.00GBX	+1.82%	67.22M p
Xetra	LSMC	108.38EUR	+1.52%	758K €
Tradegate	LSMC	108.78EUR	+1.36%	712K €
Euronext Paris	CHIP	108.45EUR	+1.31%	269K €
Borsa Italiana	TWN	108.57EUR	+1.56%	86.31K €
London S.E.	SEMU	127.20USD	+1.67%	84.72K $
Boerse Muenchen	LSMC	108.70EUR	+0.91%	58.7K €
Börse Stuttgart	LSMC	108.62EUR	+1.74%	35.41K €
CBOE	SEMU	107.63EUR	+0.19%	12.92K €
Swiss Exchange	LYTWN	107.74EUR	-0.19%	6.68K €
CBOE	SEMU	9,305.00GBX	+1.43%	372K p
CBOE	SEMU	126.58USD	+1.75%	3.54K $
CBOE		108.28EUR	+1.35%	2.38K €
Deutsche Boerse AG	LSMC	108.36EUR	+1.67%	0 €
Swiss Exchange	LYTWN	92.49GBX	+0.12%	0 p
Wiener Boerse	AM90	108.40EUR	+1.31%	0 €
Fonds		92.02GBX	+0.79%	0 p
Fonds		107.37EUR	+0.79%	0 €
Tradegate	LYSM	179.08EUR	+1.21%	41.55K €
Boerse Muenchen	LYSM	179.92EUR	+1.86%	36.88K €
Swiss Exchange	TWAN	168.64CHF	+1.85%	5.57K CHF
Börse Stuttgart	LYSM	179.74EUR	+1.66%	179.74 €
Deutsche Boerse AG	LYSM	179.30EUR	+1.62%	0 €
CBOE		78.36CHF	0.00%	0 CHF
CBOE		80.03CHF	0.00%	0 CHF

Performance

1 week	-7.00%
Current month	+2.67%
1 month	-2.40%
3 months	-0.24%
6 months	+33.08%
Current year	+50.49%
1 year	+88.59%
3 years	+297.39%
5 years	+335.40%
10 years	+917.73%

Volumes

markets

Daily volume

6,992

Estimated daily volume

12,600

Avg. Volume 20 sessions

23,683

Daily volume ratio

0.53

Avg. Volume 20 sessions

2,566,763.54

Avg. Volume 20 sessions USD

3,002,574.32

Record volume 1

513,000

Record volume 2

322,800

Record volume 3

240,854

Indicators

Moving average 5 days

110.08

Moving average 20 days

108.73

Moving average 50 days

113.13

Moving average 100 days

106.7

Price spread / (MMA5)

+1.56%

Price spread / (MMA20)

+0.32%

Price spread / (MMA50)

+4.38%

Price spread / (MMA100)

-1.55%

RSI 9 days

42.15

RSI 14 days

44.89

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

089dafc24b0be816c.sM0kAByEoGFqSzWJ_ojqxdiA18RX0yfHeyOzlFPrrK8.8bVOM369zQcGFHn4l9-Yv5PqmIIyuBS9IxH4pwmg_cb2t29DLc_qOTA-AQ

Date	Price	Volume	Total
07:18:40	108.38	8	6,869
07:18:40	108.38	38	6,861
07:18:40	108.38	37	6,823
07:10:30	108.50	41	6,786
07:00:45	108.40	480	6,745
07:00:45	108.40	73	6,265
07:00:00	108.52	7	6,192
06:33:56	108.40	36	6,185
06:20:49	108.38	2	6,149

Description

	LU1900066033
Total Expense Ratio	0.0035
Asset Class	Stocks
Geographical Zones	Mixed
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	2007-03-27
Economic Zones	Mixed
Geographical Focus	World

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (EUR)	2.17B
AuM 1M	2.17B
AuM 3 months	2.17B
AuM 6 months	2.17B
AuM 12 months	2.17B