AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

LSMC

LU1900066033

Market Closed - Xetra Other stock markets 11:35:58 2026-07-31 EDT			5-day change	1st Jan Change
103.98 ^EUR	+1.38%		-6.10%	+46.57%

14-06-26	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
13-06-27	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(LSMC) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€104.56	€102.60	€99.00	€102.56	€103.98
Volume	17,779	58,594	70,638	72,640	58,467
Change	-5.58%	-1.87%	-3.51%	+3.60%	+1.38%
Opening	€111.42	€103.34	€100.82	€97.50	€105.58
High	€111.72	€103.88	€102.46	€104.04	€107.54
Low	€104.38	€100.30	€98.93	€96.59	€103.20

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	120.42USD	+2.31%	26,800
Xetra LSMC	LSMC	Delayed quote	103.98EUR	+1.38%	58,596
London S.E. SEMU	SEMU	Delayed quote	8,880.00GBX	+1.24%	54,328
Borsa Italiana TWN	TWN	Real-time	103.48EUR	+0.87%	36,236
Euronext Paris CHIP	CHIP	Real-time	103.49EUR	+0.86%	20,269
Börse Stuttgart LSMC	LSMC	Delayed quote	104.18EUR	+1.42%	18,831
London S.E. SEMU	SEMU	Delayed quote	118.94USD	+0.85%	11,519
BOERSE MUENCHEN LSMC	LSMC	Real-time	104.56EUR	+0.25%	11,335
Wiener Boerse AM90	AM90	Delayed quote	103.64EUR	+1.03%	749
Deutsche Boerse AG LSMC	LSMC	Delayed quote	104.30EUR	+1.62%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	102.82EUR	+4.08%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	88.22GBX	+4.25%	0
Fonds		Real-time	88.36GBX	+1.42%	0
Fonds		Real-time	102.61EUR	+0.90%	0
OTC Markets LSMCF	LSMCF	Delayed quote	-USD	-.--%	0
Swiss Exchange TWAN	TWAN	Delayed quote	161.92CHF	+1.95%	678
BOERSE MUENCHEN LYSM	LYSM	Real-time	172.84EUR	+1.01%	395
Deutsche Boerse AG LYSM	LYSM	Delayed quote	173.70EUR	+2.01%	309
Börse Stuttgart LYSM	LYSM	Delayed quote	176.86EUR	+3.71%	80

Performance

1 week	-6.10%
1 month	-14.88%
3 months	+9.57%
6 months	+32.61%
Current year	+46.57%
1 year	+76.24%
3 years	+254.46%
5 years	+310.02%
10 years	+890.29%

Volumes

markets

Daily volume

58,596

Estimated daily volume

58,596

Avg. Volume 20 sessions

37,415

Daily volume ratio

1.57

Avg. Volume 20 sessions

3,890,411.7

Avg. Volume 20 sessions USD

4,484,866.61

Record volume 1

513,000

Record volume 2

322,800

Record volume 3

240,854

Indicators

Moving average 5 days

102.54

Moving average 20 days

110.63

Moving average 50 days

114.01

Moving average 100 days

101.97

Price spread / (MMA5)

-1.38%

Price spread / (MMA20)

+6.39%

Price spread / (MMA50)

+9.65%

Price spread / (MMA100)

-1.93%

RSI 9 days

36.66

RSI 14 days

39.49

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

22ac1c0b75bb1d1221826038b99ace.PQor5hJzJznczjxZrX38UIUifdwPq0CpnoDeLIX4whc.TX99pyA9E3iqtGgNnC_PBe12HvFI-jmZx_Xpf8aeuHxUe1u0QV5mWJWUVw

Date	Price	Volume	Total
11:35:58	103.98	1,092	54,663
11:29:02	103.36	50	53,571
11:29:00	103.26	132	53,521
11:28:48	103.24	50	53,389
11:27:45	103.22	100	53,339
11:26:23	103.20	15	53,239
11:25:47	103.38	85	53,224
11:25:39	103.58	2	53,139
11:24:18	103.60	5	53,137
11:23:26	103.74	40	53,132

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs