AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 USD | +0.91% |
|
+0.74% | +5.59% |
| Current month | +5.51% | ||
| 1 month | +8.78% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 102.76 $ | 103.06 $ | 102.92 $ | 102.84 $ | 103.8 $ |
| Volume | 601 | 20 | 0 | 2 | 2 172 |
| Change | +0.67% | +0.29% | -0.14% | -0.08% | +0.91% |
| Opening | 102.08 | 103.06 | 103.06 | 102.84 | 102.8 |
| High | 102.76 | 103.06 | 103.06 | 102.84 | 103.8 |
| Low | 102.08 | 103.06 | 102.92 | 102.84 | 103.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time |
96
EUR
 | +0.78% | 1,753 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote |
95.93
EUR
| +1.17% | 2,190 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
103.8
USD
| +0.91% | 2,172 |
Borsa Italiana
GOAI
| GOAI | Real-time |
95.99
EUR
| +0.77% | 1,885 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time |
96.05
EUR
| +1.07% | 319 |
|
84.34
USD
| -2.14% | 190 | |||
Euronext Amsterdam
GOAI
| GOAI | Real-time |
104.1
USD
| +0.77% | 1 |
Euronext Amsterdam
NSCNL0IGOA
| NSCNL0IGOA | End-of-day quote |
85.62
EUR
| +1.02% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
94.67
EUR
| -0.12% | 0 |
Performance
| 1 week | +0.74% | ||
| Current month | +5.51% | ||
| 1 month | +8.78% | ||
| 3 months | +2.33% | ||
| 6 months | +15.05% | ||
| Current year | +5.59% | ||
| 1 year | +23.15% | ||
| 3 years | +14.79% | ||
| 5 years | +81.95% |
Highs and lows
1 week
102.08
103.80
1 month
94.54103.80
3 years
65.89105.40
5 years
43.28105.40
Indicators
Moving average 5 days
102.73
Moving average 20 days
98.94
Moving average 50 days
100.87
Moving average 100 days
100.15
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
72.07
RSI 14 days
64.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a90df9ab6.iF3tSRR8ong4-LRLtcb6jzN_-H-ZS66_28dCCK1OhPo.ywy6MTkUkAhvv_ob9JXK_Fc1vkvoAenwi6EocPoPsYm8Ka9kRQnyD3ev_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:06 | 103.8 | 2,132 | 2,172 |
| 03:35:06 | 103.8 | 20 | 40 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 947 M€ |
|---|---|
| AuM 1M | 974 M€ |
| AuM 3 months | 895 M€ |
| AuM 6 months | 763 M€ |
| AuM 12 months | 392 M€ |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR
