AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.96 EUR | +1.20% |
|
+0.64% | +7.70% |
| Current month | +4.74% | ||
| 1 month | +6.48% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 94.24 € | 94.7 € | 94.51 € | 94.82 € | 95.96 € |
| Volume | 1 096 | 182 | 644 | 792 | 2 190 |
| Change | -0.02% | +0.49% | -0.20% | +0.33% | +1.20% |
| Opening | 94.22 | 94.60 | 94.43 | 94.45 | 95.51 |
| High | 94.81 | 95.11 | 95.17 | 95.33 | 96 |
| Low | 94.05 | 94.39 | 94.31 | 94.41 | 95.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time |
95.92
EUR
 | +0.70% | 1,149 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote |
95.96
EUR
| +1.20% | 2,190 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
103.8
USD
| +0.91% | 2,172 |
Borsa Italiana
GOAI
| GOAI | Real-time |
95.99
EUR
| +0.77% | 1,795 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time |
96
EUR
| +1.02% | 307 |
|
84.34
USD
| -2.14% | 190 | |||
Euronext Amsterdam
GOAI
| GOAI | Real-time |
104.1
USD
| +0.77% | 1 |
Euronext Amsterdam
NSCNL0IGOA
| NSCNL0IGOA | End-of-day quote |
85.62
EUR
| +1.02% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
94.67
EUR
| -0.12% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +4.74% | ||
| 1 month | +6.48% | ||
| 3 months | +2.02% | ||
| 6 months | +15.92% | ||
| Current year | +7.70% | ||
| 1 year | +23.14% | ||
| 3 years | +26.60% | ||
| 5 years | +89.45% |
Highs and lows
1 week
94.05
96.00
1 month
89.0996.00
3 years
67.0296.50
5 years
39.1896.50
Indicators
Moving average 5 days
94.51
Moving average 20 days
92.21
Moving average 50 days
93.10
Moving average 100 days
92.59
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
68.46
RSI 14 days
61.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296f015de2c2.CzPcGsEqHF8uRGgDhmPtJW0_RxgPKGyYF6JqwgA6dqY.fFqyQrV7LzBtPj528TSLYSJ0EFNkZj-gRdAph0toJZNcV5R1l2kvCXgXGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:55 | 95.8 | 207 | 2,190 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 947 M€ |
|---|---|
| AuM 1M | 974 M€ |
| AuM 3 months | 895 M€ |
| AuM 6 months | 763 M€ |
| AuM 12 months | 392 M€ |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR
