AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.98 EUR | -0.47% |
|
+0.59% | +9.11% |
| Current month | +4.00% | ||
| 1 month | +4.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 94.75 € | 95.26 € | 95.43 € | 94.98 € |
| Volume | 2 655 | 7 276 | 2 691 | 2 162 |
| Change | -0.49% | +0.54% | +0.18% | -0.47% |
| Opening | 94.85 | 94.80 | 95.79 | 94.48 |
| High | 94.96 | 95.31 | 96.09 | 95.00 |
| Low | 94.50 | 94.76 | 95.09 | 94.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time |
95.02
EUR
 | -0.29% | 2,193 |
Borsa Italiana
GOAI
| GOAI | Real-time |
94.98
EUR
| -0.47% | 2,162 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote |
94.61
EUR
| +0.31% | 1,454 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time |
94.75
EUR
| +0.26% | 289 |
|
84.34
USD
| -2.14% | 190 | |||
Euronext Amsterdam
GOAI
| GOAI | Real-time |
102.1
USD
| -0.93% | 1 |
Euronext Amsterdam
NSCNL0IGOA
| NSCNL0IGOA | End-of-day quote |
85.62
EUR
| +1.02% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
103.1
USD
| 0.00% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote |
95.21
EUR
| +0.58% | 0 |
Performance
| 1 week | +0.44% | ||
| Current month | +4.00% | ||
| 1 month | +4.30% | ||
| 3 months | +1.88% | ||
| 6 months | +16.87% | ||
| Current year | +8.60% | ||
| 1 year | +24.66% | ||
| 3 years | +25.80% | ||
| 5 years | +92.97% |
Highs and lows
1 week
94.12
96.09
1 month
89.5096.09
3 years
67.1796.52
5 years
39.1896.52
Indicators
Moving average 5 days
95.04
Moving average 20 days
92.67
Moving average 50 days
93.38
Moving average 100 days
92.69
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
67.60
RSI 14 days
61.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078.IjrbyP8rjDyBV33QAhJ_7gEq12868KbPemOyy2DnB7w.cFLj-55S6wzZZ0iHbioKiG9f5AwPkdGHKAfFpA_fc-ZwVq_-yknqY-Y7PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 94.98 | 13 | 2,162 |
| 11:35:04 | 94.98 | 146 | 2,149 |
| 11:35:04 | 94.98 | 9 | 2,003 |
| 11:35:04 | 94.98 | 185 | 1,994 |
| 11:35:04 | 94.98 | 17 | 1,809 |
| 11:13:25 | 95 | 36 | 1,792 |
| 11:11:39 | 94.98 | 50 | 1,756 |
| 10:16:06 | 94.41 | 40 | 1,706 |
| 10:07:34 | 94.4 | 45 | 1,666 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 947 M€ |
|---|---|
| AuM 1M | 974 M€ |
| AuM 3 months | 895 M€ |
| AuM 6 months | 763 M€ |
| AuM 12 months | 392 M€ |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR
