AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700.7 EUR | +0.81% |
|
-0.11% | +12.58% |
| 1 month | +4.91% | ||
| 3 months | +7.47% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 701 € | 692.3 € | 695.1 € | 700.7 € |
| Volume | 100 | 4 | 17 | 28 |
| Change | -0.27% | -1.24% | +0.40% | +0.81% |
| Opening | 703.30 | 698.00 | 692.10 | 697.90 |
| High | 703.30 | 698.00 | 695.90 | 701.20 |
| Low | 700.60 | 692.30 | 692.10 | 697.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CN1
| CN1 |
47,398
GBX
 | -0.83% | 80 | |
Euronext Paris
CN1
| CN1 | Real-time |
700.7
EUR
| +0.82% | 72 |
Borsa Italiana
CN1
| CN1 | Real-time |
700.7
EUR
| +0.81% | 28 |
BOERSE MUENCHEN
CN1G
| CN1G | Real-time |
702.5
EUR
| +0.96% | 3 |
Swiss Exchange
CN1
| CN1 | Delayed quote |
699.6
EUR
| +0.56% | 0 |
Börse Stuttgart
CN1G
| CN1G | Delayed quote |
703.9
EUR
| +1.30% | 0 |
Performance
| 1 week | -0.11% | ||
| 1 month | +4.91% | ||
| 3 months | +7.47% | ||
| 6 months | +18.80% | ||
| Current year | +12.58% | ||
| 1 year | +26.43% | ||
| 3 years | +29.66% | ||
| 5 years | +97.77% |
Highs and lows
1 week
692.10
703.40
1 month
658.00703.90
3 years
465.00703.90
5 years
284.00703.90
Indicators
Moving average 5 days
698.40
Moving average 20 days
691.19
Moving average 50 days
678.44
Moving average 100 days
661.85
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
53.16
RSI 14 days
56.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d153e6eec1a792d97e31ce42cea32.PovQrO0VsytPLaRwQQaerRk15HXagd4OgmTh3vY9Nr0.dvq9wI5Xy2YGeNM9MUrQyGxbtxuFuK1b1FTMvKVleuhnw7LEnFHiXhhnww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 700.7 | 1 | 27 |
| 10:28:18 | 701.2 | 14 | 26 |
| 10:20:52 | 700.1 | 11 | 12 |
ETF Ratings
 |
Description
| LU1681044647 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Nordic Countries Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 285 M€ |
|---|---|
| AuM 1M | 270 M€ |
| AuM 3 months | 229 M€ |
| AuM 6 months | 212 M€ |
| AuM 12 months | 200 M€ |
- Stock Market
- ETF
- CN1 ETF
- Quotes AMUNDI MSCI NORDIC UCITS ETF - (C) - EUR
