AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 EUR | +2.24% |
|
+0.69% | -7.05% |
| Current month | -3.05% | ||
| 1 month | -0.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.057 € | 25.879 € | 25.519 € | 26.091 € |
| Volume | 5 601 | 1 985 | 8 068 | 12 714 |
| Change | +1.07% | -0.68% | -1.39% | +2.24% |
| Opening | 25.82 | 25.88 | 25.87 | 25.78 |
| High | 26.13 | 26.10 | 26.00 | 26.25 |
| Low | 25.77 | 25.88 | 25.31 | 25.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
26.09
EUR
 | +2.24% | 12,714 |
London S.E.
NRJL
| NRJL | Delayed quote |
28.12
USD
| +2.76% | 2,342 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
26.04
EUR
| +2.24% | 2,317 |
Borsa Italiana
ENER
| ENER | Real-time |
26.12
EUR
| +2.35% | 1,388 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
26.28
EUR
| +2.30% | 325 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
25.82
EUR
| +1.00% | 211 |
London S.E.
NRJL
| NRJL | Delayed quote |
22.33
GBX
| +1.93% | 29 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
25.64
CHF
| +1.87% | 16 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
25.84
EUR
| -0.44% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
27.57
USD
| +0.03% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
22.06
GBX
| -0.38% | 0 |
Borsa Italiana
NRJC
| NRJC | Real-time |
12.69
EUR
| +2.42% | 363 |
Euronext Paris
NRJC
| NRJC | Real-time |
12.58
EUR
| +1.62% | 35 |
London S.E.
NRJC
| NRJC | Delayed quote |
13.56
USD
| +2.06% | 0 |
Performance
| 1 week | +1.43% | ||
| Current month | -3.05% | ||
| 1 month | -0.65% | ||
| 3 months | +2.12% | ||
| 6 months | +3.66% | ||
| Current year | -7.05% | ||
| 1 year | -24.96% | ||
| 3 years | -38.05% | ||
| 5 years | +6.65% | ||
| 10 years | +62.97% |
Volumes
marketsDaily volume
12 714
Estimated daily volume
12 714
Avg. Volume 20 sessions
8 223
Daily volume ratio
1.55
Avg. Volume 20 sessions
214 546.29
Avg. Volume 20 sessions USD
229 397.19
Record volume 1
562 912
Record volume 2
485 923
Record volume 3
485 889
Highs and lows
1 week
25.31
26.25
1 month
25.3126.99
3 years
24.2848.34
5 years
20.5748.34
10 years
13.8148.34
Indicators
Moving average 5 days
25.87
Moving average 20 days
26.22
Moving average 50 days
26.06
Moving average 100 days
26.21
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
37.85
RSI 14 days
41.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276f.w54SwdOeC6UNW9R4AXfG8NjMoWHaPum50ambhFxvUB0.q_F3kZ_sWNx-Y7YXdDunxLyI2C-RW6PP4-Kp7hA6M2730GSGkt9jl1c3tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 26.09 | 1 | 12,714 |
| 11:35:12 | 26.09 | 72 | 12,713 |
| 11:35:12 | 26.09 | 53 | 12,641 |
| 11:35:12 | 26.09 | 85 | 12,588 |
| 11:18:22 | 26.12 | 26 | 12,503 |
| 11:10:41 | 26.17 | 40 | 12,477 |
| 10:54:35 | 26.18 | 4 | 12,437 |
| 10:45:11 | 26.16 | 6 | 12,433 |
| 10:41:32 | 26.21 | 648 | 12,427 |
| 10:41:32 | 26.21 | 352 | 11,779 |
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 769 M€ |
| AuM 3 months | 856 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 1,273 M€ |
- Stock Market
- ETF
- NRJ ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
