ETF LYM9 AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR

ETF

LYM9

FR0010524777

Market Closed - Börse Stuttgart
Other stock markets
 15:56:30 2024-06-20 EDT 		5-day change 1st Jan Change
27.36 EUR +0.31% Intraday chart for Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR -4.42% -3.45%
Current month-4.62%
1 month-2.15%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR(LYM9) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 27.675 € 27.315 € 27.425 € 27.27 € 27.36 €
Volume 782 1 935 1 555 2 918 2 124
Change -1.81% -1.30% +0.40% -0.57% +0.31%
Opening 28.26 27.79 27.48 27.49 27.3
High 28.32 27.82 27.48 27.49 27.54
Low 27.68 27.18 27.23 27.23 27.26

Other stock markets

Markets Price Change Volume
Euronext Paris NRJ
NRJ Real-time 27.41 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.76% 3,043
Borsa Italiana ENER
ENER Real-time 27.44 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.59% 2,169
Börse Stuttgart LYM9
LYM9 Delayed quote 27.36 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.31% 2,124
BOERSE MUENCHEN LYM9
LYM9 Real-time 27.26 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.28% 1,168
London S.E. NRJL
NRJL Delayed quote 29.66 USD ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+1.26% 35
Swiss Exchange LYNRJ
LYNRJ Delayed quote 25.96 CHF ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR-1.33% 20
Wiener Boerse LY20
LY20 Delayed quote 27.4 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR-0.18% 0
Swiss Exchange LYNRJ
LYNRJ Delayed quote 27.41 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR-0.40% 0
London S.E. NRJL
NRJL Delayed quote 23.16 GBX ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.62% 0
Berne S.E. LYNRJ
LYNRJ - CHF ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange LYNRJ
LYNRJ Delayed quote 29.34 USD ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR-0.78% 0
Swiss Exchange LYNRJ
LYNRJ Delayed quote 23.06 GBX ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR-1.01% 0
Borsa Italiana NRJC
NRJC Real-time 13.3 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR+0.59% 3,111
Euronext Paris NRJC
NRJC Real-time 13.22 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR-0.14% 686
London S.E. NRJC
NRJC Delayed quote 14.25 USD ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR+0.24% 614

Performance

1 week-4.42%
Current month-4.62%
1 month-2.15%
3 months+5.49%
6 months-1.16%
Current year-3.45%
1 year-24.56%
3 years-31.36%
5 years+9.83%
10 years+56.72%

Highs and lows

1 week
27.18
Extreme 27.18
28.60
1 month
27.18
Extreme 27.18
29.16
3 years
24.21
Extreme 24.21
48.34
5 years
20.84
Extreme 20.835
48.34
10 years
13.83
Extreme 13.83
48.34

Indicators

Moving average 5 days
27.57
Moving average 20 days
28.30
Moving average 50 days
27.37
Moving average 100 days
26.64
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
37.08
RSI 14 days
43.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

FR0010524777
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-10-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 805 M€
AuM 1M 735 M€
AuM 3 months 769 M€
AuM 6 months 826 M€
AuM 12 months 1,268 M€
  1. Stock Market
  2. ETF
  3. LYM9 ETF
  4. Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR