AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.21 EUR | +0.02% |
|
-1.68% | -3.66% |
| Current month | -4.84% | ||
| 1 month | -2.32% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 27.425 € | 27.27 € | 27.355 € | 27.205 € | 27.21 € |
| Volume | 1 555 | 2 918 | 2 124 | 1 654 | 623 |
| Change | +0.40% | -0.57% | +0.31% | -0.55% | +0.02% |
| Opening | 27.48 | 27.49 | 27.30 | 27.43 | 27.18 |
| High | 27.48 | 27.49 | 27.54 | 27.43 | 27.24 |
| Low | 27.23 | 27.23 | 27.26 | 27.16 | 27.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
27.25
EUR
 | +0.23% | 3,470 |
Borsa Italiana
ENER
| ENER | Real-time |
27.24
EUR
| 0.00% | 1,428 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
27.2
EUR
| -0.48% | 870 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
27.21
EUR
| +0.02% | 623 |
London S.E.
NRJL
| NRJL | Delayed quote |
23.03
GBX
| -0.13% | 444 |
London S.E.
NRJL
| NRJL | Delayed quote |
29.16
USD
| +0.17% | 236 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
27.32
EUR
| +0.13% | 74 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
25.96
CHF
| -1.33% | 20 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
27.2
EUR
| -0.71% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
29.11
USD
| -0.89% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
23
GBX
| -0.51% | 0 |
London S.E.
NRJC
| NRJC | Delayed quote |
14.14
USD
| -0.77% | 2,000 |
Euronext Paris
NRJC
| NRJC | Real-time |
13.25
EUR
| -0.02% | 750 |
Borsa Italiana
NRJC
| NRJC | Real-time |
13.19
EUR
| -0.35% | 114 |
Performance
| 1 week | -1.70% | ||
| Current month | -4.84% | ||
| 1 month | -2.32% | ||
| 3 months | +3.48% | ||
| 6 months | -1.20% | ||
| Current year | -3.68% | ||
| 1 year | -22.83% | ||
| 3 years | -32.00% | ||
| 5 years | +9.15% | ||
| 10 years | +56.44% |
Volumes
marketsDaily volume
623
Estimated daily volume
1 257
Avg. Volume 20 sessions
1 615
Daily volume ratio
0.78
Avg. Volume 20 sessions
43 944.15
Avg. Volume 20 sessions USD
47 170.53
Record volume 1
79 319
Record volume 2
76 046
Record volume 3
55 494
Highs and lows
1 week
27.10
27.82
1 month
27.1029.16
3 years
24.2148.34
5 years
20.8448.34
10 years
13.8348.34
Indicators
Moving average 5 days
27.31
Moving average 20 days
28.20
Moving average 50 days
27.41
Moving average 100 days
26.68
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
37.18
RSI 14 days
42.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 805 M€ |
|---|---|
| AuM 1M | 735 M€ |
| AuM 3 months | 769 M€ |
| AuM 6 months | 826 M€ |
| AuM 12 months | 1,268 M€ |
- Stock Market
- ETF
- LYM9 ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
