AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 EUR | +1.75% |
|
+2.53% | +0.17% |
| Current month | +6.70% | ||
| 1 month | +6.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 13.582 € | 13.483 € | 13.518 € | 13.754 € |
| Volume | 1 | 80 | 7 785 | 1 833 |
| Change | +1.06% | -0.73% | +0.26% | +1.75% |
| Opening | 13.58 | 13.48 | 13.48 | 13.66 |
| High | 13.58 | 13.48 | 13.52 | 13.75 |
| Low | 13.58 | 13.48 | 13.48 | 13.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
28.33
EUR
 | +0.74% | 17,456 |
Borsa Italiana
ENER
| ENER | Real-time |
28.36
EUR
| 0.00% | 4,976 |
London S.E.
NRJL
| NRJL | Delayed quote |
24.3
GBX
| +0.76% | 102 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
28.42
EUR
| +0.87% | 35 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
28.17
EUR
| +0.09% | 20 |
London S.E.
NRJL
| NRJL | Delayed quote |
30.78
USD
| +1.50% | 14 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
27.55
CHF
| +0.60% | 0 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
28.14
EUR
| +1.17% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.29
EUR
| 0.00% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
30.42
USD
| +0.87% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
24.16
GBX
| +0.61% | 0 |
Borsa Italiana
NRJC
| NRJC | Real-time |
13.82
EUR
| 0.00% | 12,675 |
Euronext Paris
NRJC
| NRJC | Real-time |
13.75
EUR
| +1.75% | 1,833 |
London S.E.
NRJC
| NRJC | Delayed quote |
14.94
USD
| +1.44% | 0 |
Performance
| 1 week | +2.53% | ||
| Current month | +6.70% | ||
| 1 month | +6.59% | ||
| 3 months | +8.81% | ||
| 6 months | +9.49% | ||
| Current year | +0.17% | ||
| 1 year | -21.18% |
Highs and lows
1 week
13.41
13.75
1 month
12.4113.75
Indicators
Moving average 5 days
13.56
Moving average 20 days
12.93
Moving average 50 days
12.83
Moving average 100 days
12.78
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
73.93
RSI 14 days
68.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a39a33ac65f.DOZYrTNL9hWJVq5g3y8MZpGac9jFSWkFfQpn0VauGHo.eZwClVsgoSHxZNQOvXU7HPXpBpbyOyhRLFNVlxTfTk5koXXuBSOXT9syzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:26 | 13.75 | 657 | 1,834 |
| 11:02:15 | 13.74 | 746 | 1,177 |
| 05:14:27 | 13.68 | 430 | 431 |
Description
| FR0014002CG3 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-05-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- NRJC ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR