AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 EUR | +0.90% |
|
+4.75% | -4.66% |
| Current month | +0.90% | ||
| 1 month | +1.75% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.45 € | 26.54 € | 26.54 € | 26.78 € |
| Volume | 1 207 | 7 510 | 13 | 105 |
| Change | +2.44% | +0.34% | 0.00% | +0.90% |
| Opening | 25.82 | 26.45 | 26.54 | 26.74 |
| High | 26.58 | 26.54 | 26.54 | 26.82 |
| Low | 25.82 | 26.45 | 26.54 | 26.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
27.13
EUR
 | +2.41% | 6,591 |
Borsa Italiana
ENER
| ENER | Real-time |
27.12
EUR
| +2.24% | 7,537 |
Börse Stuttgart
LYM9
| LYM9 |
27.01
EUR
| +1.66% | 2,826 | |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
27.19
EUR
| +1.46% | 1,724 |
London S.E.
NRJL
| NRJL | Delayed quote |
23.18
GBX
| +2.04% | 168 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
26.65
CHF
| +1.89% | 167 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
26.78
EUR
| +0.90% | 105 |
London S.E.
NRJL
| NRJL | Delayed quote |
29.22
USD
| +3.18% | 28 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
27.12
EUR
| +2.30% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.7
USD
| +1.62% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
22.92
GBX
| +1.68% | 0 |
Euronext Paris
NRJC
| NRJC | Real-time |
13.26
EUR
| +2.97% | 668 |
Borsa Italiana
NRJC
| NRJC | Real-time |
13.16
EUR
| +2.13% | 29 |
London S.E.
NRJC
| NRJC | Delayed quote |
14.17
USD
| +2.96% | 0 |
Performance
| 1 week | +3.72% | ||
| Current month | +0.90% | ||
| 1 month | +1.75% | ||
| 3 months | +6.14% | ||
| 6 months | +5.31% | ||
| Current year | -4.66% | ||
| 1 year | -22.28% | ||
| 3 years | -33.43% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
691
Daily volume ratio
0.15
Avg. Volume 20 sessions
18 504.98
Avg. Volume 20 sessions USD
19 913.02
Record volume 1
55 522
Record volume 2
31 070
Record volume 3
29 982
Highs and lows
1 week
25.82
26.82
1 month
25.5726.82
3 years
24.2948.06
Indicators
Moving average 5 days
26.43
Moving average 20 days
26.18
Moving average 50 days
26.07
Moving average 100 days
26.22
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
60.08
RSI 14 days
56.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37aa0b07.SIvksWml1KsLTV0xnP_8hZVOHH8E4kprcMNsr2c7VWE.H-STxDHx55s5Kxlu282M48McaU1mlA86SIsb4yNoYT4cyYjdC9aa3Gw3BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:06 | 26.78 | 9 | 105 |
| 05:11:42 | 26.82 | 2 | 96 |
| 04:59:56 | 26.78 | 25 | 94 |
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 769 M€ |
| AuM 3 months | 856 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 1,273 M€ |
- Stock Market
- ETF
- LYNRJ ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
