AMUNDI MSCI KOREA UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.52 EUR | -1.53% |
|
+1.81% | +1.11% |
| 2017 | Lyxor UCITS ETF MSCI Korea Reports Audited Earnings Results for the Year Ended May 31, 2017 | CI |
| 2016 | Lyxor UCITS ETF MSCI Korea Reports Audited Earnings Results for the Year Ended May 31, 2016 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 65.233 € | 65.315 € | 65.526 € | 64.521 € |
| Volume | 1 082 | 503 | 3 278 | 34 |
| Change | +1.17% | +0.13% | +0.32% | -1.53% |
| Opening | 64.57 | 65.40 | 65.48 | 64.49 |
| High | 65.29 | 65.40 | 65.53 | 64.52 |
| Low | 64.57 | 65.23 | 65.48 | 64.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
70.42
USD
 | +0.21% | 1,131 |
London S.E.
KRW
| KRW | Delayed quote |
5,562
GBX
| -1.25% | 181 |
Euronext Paris
KRW
| KRW | Real-time |
64.52
EUR
| -1.53% | 34 |
BOERSE MUENCHEN
LKOR
| LKOR | Real-time |
64.29
EUR
| -1.40% | 32 |
Borsa Italiana
KOR
| KOR | Real-time |
64.6
EUR
| 0.00% | 24 |
London S.E.
KRW
| KRW | Delayed quote |
69.62
USD
| -1.08% | 0 |
Börse Stuttgart
LKOR
| LKOR | Delayed quote |
64.36
EUR
| -1.39% | 0 |
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
65.57
EUR
| +0.44% | 0 |
Swiss Exchange
LYKRW
| LYKRW | Delayed quote |
56.26
GBX
| +0.52% | 0 |
Performance
| 1 week | +0.97% | ||
| Current month | +1.81% | ||
| 1 month | -0.34% | ||
| 3 months | +2.90% | ||
| 6 months | +9.39% | ||
| Current year | +1.11% | ||
| 1 year | +11.72% | ||
| 3 years | -18.28% | ||
| 5 years | +32.19% | ||
| 10 years | +59.23% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
3 006
Daily volume ratio
0.01
Avg. Volume 20 sessions
193 950.13
Avg. Volume 20 sessions USD
209 004.53
Record volume 1
763 700
Record volume 2
635 661
Record volume 3
429 489
Highs and lows
1 week
63.86
65.53
1 month
61.4265.53
3 years
49.4680.82
5 years
36.8681.85
10 years
31.8581.85
Indicators
Moving average 5 days
65.01
Moving average 20 days
63.41
Moving average 50 days
64.30
Moving average 100 days
62.82
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
65.09
RSI 14 days
58.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
633324fadab2ef0a2b8916e1a819cb11.X4fQtdbjux62WV0yPqo1LgcOc-4uea3Kwq9tIDX9YQE.Oqq73Y6B_GfvCzR4VOkCd1F_Q7FKD_T7mOEbEHCyEzMXxZiGpdLTK8FgNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:00 | 64.52 | 10 | 35 |
| 03:44:08 | 64.49 | 7 | 25 |
| 03:43:07 | 64.48 | 17 | 18 |
Description
| LU1900066975 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- KRW ETF
- Quotes Amundi MSCI Korea UCITS ETF Acc - EUR