ETF LCJG AMUNDI MSCI JAPAN UCITS ETF - GBP HEDGED (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Japan UCITS ETF - GBP Hedged (A)

ETF

LCJG

LU1781541682

Delayed London S.E.
Other stock markets
 09:29:22 2024-04-30 EDT 		5-day change 1st Jan Change
19.03 GBX +1.14% Intraday chart for Amundi MSCI Japan UCITS ETF - GBP Hedged (A) +3.75% +19.44%
Current month-1.32%
1 month-1.32%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Japan UCITS ETF - GBP Hedged (A)(LCJG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 18.558 p 18.325 p 18.73 p 18.816 p 19.03 p
Volume 1 801 241 897 867 2 600
Change +0.39% -1.26% +2.21% +0.46% +1.14%
Opening 18.72 18.47 18.61 18.85 19.03
High 18.72 18.47 18.73 18.89 19.03
Low 18.56 18.27 18.59 18.81 19.03

Other stock markets

Markets Price Change Volume
London S.E. LCJD
LCJD Delayed quote 13.91 GBX ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.88% 910,070
BOERSE MUENCHEN LCUJ
LCUJ Real-time 16.27 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.44% 21,080
Borsa Italiana LCJP
LCJP Real-time 16.27 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.79% 20,709
London S.E. LCJD
LCJD Delayed quote 17.41 USD ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.66% 14,639
Euronext Amsterdam LCJP
LCJP Real-time 2,742 JPY ETF Amundi MSCI Japan UCITS ETF - JPY (A)+1.16% 11,908
Börse Stuttgart LCUJ
LCUJ Delayed quote 16.29 EUR ETF Amundi MSCI Japan UCITS ETF - JPY (A)+0.87% 7,015
Berne S.E. LCJP
LCJP - CHF ETF Amundi MSCI Japan UCITS ETF - JPY (A)-.--% 0
OTC Markets MUNLF
MUNLF - USD ETF Amundi MSCI Japan UCITS ETF - JPY (A)-.--% 0
London S.E. LCJG
LCJG Delayed quote 19.03 GBX ETF Amundi MSCI Japan UCITS ETF - GBP Hedged (A)+1.14% 2,600
Swiss Exchange LYJPG
LYJPG Delayed quote 18.78 GBX ETF Amundi MSCI Japan UCITS ETF - GBP Hedged (A)+0.32% 0

Performance

1 week+2.57%
Current month-1.32%
1 month-1.32%
3 months+10.40%
6 months+26.46%
Current year+18.09%
1 year+41.83%
3 years+58.62%
5 years+93.10%

Volumes

markets
Daily volume
2 600
Estimated daily volume
3 198
Avg. Volume 20 sessions
2 754
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
52 412.48
Avg. Volume 20 sessions USD
52 412.48
Record volume 1
411 489
Record volume 2
403 125
Record volume 3
369 468

Highs and lows

1 week
18.27
Extreme 18.268
19.03
1 month
18.16
Extreme 18.16
19.11
3 years
11.04
Extreme 11.038
19.33
5 years
7.38
Extreme 7.383
19.33

Indicators

Moving average 5 days
18.58
Moving average 20 days
18.69
Moving average 50 days
18.56
Moving average 100 days
17.56
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
54.65
RSI 14 days
53.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2664106b7200f51740566b9.NgVe-aDdIRlcYfyyrOs-KrarMYU-1_L1qvFxtEnf9tI.bGorn8aIFHtsO6XZ4INUU8_IetJJ54Gs65wFwxO0ooJ5aCSVkZxbbSwDyA
DatePriceVolumeDaily volume

Description

LU1781541682
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan GBP Hedged Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-10-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 44 M€
AuM 1M 42 M€
AuM 3 months 36 M€
AuM 6 months 36 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. LCJG ETF
  4. Quotes Amundi MSCI Japan UCITS ETF - GBP Hedged (A)