AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,576 GBX | +1.24% |
|
+1.72% | +10.39% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2529.5 p | 2544 p | 2542 p | 2544.625 p | 2,576 p |
| Volume | 9 440 | 26 523 | 6 175 | 5 293 | 10 698 |
| Change | +0.42% | +0.57% | -0.08% | +0.10% | +1.24% |
| Opening | 2,535.25 | 2,539.00 | 2,539.75 | 2,541.00 | 2,568 |
| High | 2,536.43 | 2,549.75 | 2,545.40 | 2,545.23 | 2,576 |
| Low | 2,529.25 | 2,539.00 | 2,538.50 | 2,535.25 | 2,563 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time |
30.25
EUR
 | +1.17% | 48,694 |
Euronext Paris
INR
| INR | Real-time |
30.28
EUR
| +1.31% | 34,808 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.92
CHF
| +1.10% | 3,095 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
30.19
EUR
| +1.12% | 820 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
30.21
EUR
| +0.70% | 209 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
30.44
EUR
| +1.82% | 100 |
London S.E.
0MRA
| 0MRA | Delayed quote |
30
EUR
| +0.62% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.85
EUR
| +0.22% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
32.72
USD
| +1.02% | 51,714 |
London S.E.
INRL
| INRL | Delayed quote |
32.74
USD
| +1.06% | 22,255 |
London S.E.
INRL
| INRL | Delayed quote |
2,576
GBX
| +1.24% | 10,698 |
Singapore S.E.
G1N
| G1N | Delayed quote |
32.48
USD
| +4.14% | 210 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
30.16
EUR
| +0.67% | 167 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.39
GBX
| -0.30% | 0 |
Performance
| 1 week | +1.72% | ||
| Current month | +0.49% | ||
| 1 month | +0.38% | ||
| 3 months | +3.20% | ||
| 6 months | +18.46% | ||
| Current year | +10.39% | ||
| 1 year | +30.86% | ||
| 3 years | +52.30% | ||
| 5 years | +67.75% | ||
| 10 years | +170.09% |
Highs and lows
1 week
2 481.89
2 576.25
1 month
2 478.752 576.25
3 years
1 679.752 576.25
5 years
991.602 576.25
10 years
879.002 576.25
Indicators
Moving average 5 days
2 535.83
Moving average 20 days
2 522.19
Moving average 50 days
2 484.61
Moving average 100 days
2 438.44
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
61.14
RSI 14 days
58.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1419e04be11a8c7d3ff1ed364c9.W48DRWGfqHkCt4EfxxrvD5QnS0HxZru8QiaM0ZtzUHI.OfllLTin0Rw13elZi1iYRP9MZgyDPIqRFh66tfQfCCoo6k10IPzhOFT15g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:01 | 2,576 | 2,569 | 10,698 |
| 05:05:44 | 2,572 | 2,569 | 8,129 |
| 04:30:40 | 2,563 | 790 | 5,560 |
| 04:28:37 | 2,565 | 792 | 4,770 |
| 04:25:02 | 2,564 | 790 | 3,978 |
| 03:57:43 | 2,567 | 619 | 3,188 |
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 191 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 149 M€ |
| AuM 6 months | 121 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- INRL ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
