AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.22 EUR | 0.00% |
|
+2.85% | +19.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 31.375 € | 31.455 € | 31.585 € | 31.225 € |
| Volume | 49 871 | 33 321 | 45 475 | 38 986 |
| Change | +1.59% | +0.25% | +0.41% | -1.14% |
| Opening | 31.14 | 31.49 | 31.44 | 31.37 |
| High | 31.42 | 31.50 | 31.59 | 31.39 |
| Low | 31.14 | 31.38 | 31.41 | 31.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INR
| INR | Real-time |
31.24
EUR
 | -1.12% | 196,835 |
Borsa Italiana
INDI
| INDI | Real-time |
31.22
EUR
| 0.00% | 38,986 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
31.13
EUR
| -1.17% | 6,260 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
31.29
EUR
| -0.98% | 1,337 |
London S.E.
0MRA
| 0MRA | Delayed quote |
31.35
EUR
| -0.25% | 6 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.69
CHF
| -1.03% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
31.22
EUR
| -1.17% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
31.42
EUR
| -0.31% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
33.54
USD
| -1.09% | 9,639 |
London S.E.
INRL
| INRL | Delayed quote |
33.55
USD
| -1.07% | 19,022 |
London S.E.
INRL
| INRL | Delayed quote |
2,636
GBX
| -1.37% | 4,692 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
31.22
EUR
| -1.00% | 304 |
Singapore S.E.
G1N
| G1N | Delayed quote |
34.52
USD
| -3.58% | 103 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
26.71
GBX
| +0.57% | 0 |
Performance
| 1 week | +1.53% | ||
| Current month | +5.74% | ||
| 1 month | +5.79% | ||
| 3 months | +12.02% | ||
| 6 months | +17.37% | ||
| Current year | +18.05% | ||
| 1 year | +34.56% | ||
| 3 years | +52.91% | ||
| 5 years | +83.87% | ||
| 10 years | +165.86% |
Highs and lows
1 week
30.76
31.59
1 month
27.6331.59
3 years
20.3131.59
5 years
10.5031.59
10 years
10.5031.59
Indicators
Moving average 5 days
31.21
Moving average 20 days
30.29
Moving average 50 days
29.72
Moving average 100 days
29.09
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
71.02
RSI 14 days
66.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94df112c2aecbf08f.seT789ukA1XqvQkeF0qJVbk2whYgj4vH-kLvDIrizKk.y5WikvbmNGbe8VomLjrjEcB3kVtYuOyytHalWtWlr_vmhr6gnu9leLmMSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 31.22 | 991 | 38,893 |
| 11:35:16 | 31.22 | 97 | 37,902 |
| 11:28:55 | 31.22 | 3 | 37,805 |
| 11:21:15 | 31.23 | 65 | 37,802 |
| 11:10:39 | 31.23 | 150 | 37,737 |
| 11:04:35 | 31.22 | 194 | 37,587 |
| 11:04:35 | 31.22 | 56 | 37,393 |
| 10:58:07 | 31.21 | 50 | 37,337 |
| 10:56:48 | 31.19 | 3 | 37,287 |
Description
| FR0010361683 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,053 M€ |
|---|---|
| AuM 1M | 1,051 M€ |
| AuM 3 months | 977 M€ |
| AuM 6 months | 806 M€ |
| AuM 12 months | 637 M€ |
- Stock Market
- ETF
- INDI ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - EUR
