AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.31 EUR | -0.44% |
|
+3.50% | +14.78% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 29.815 € | 29.86 € | 30 € | 30.445 € | 30.31 € |
| Volume | 3 763 | 559 | 786 | 774 | 2 015 |
| Change | +0.69% | +0.15% | +0.47% | +1.48% | -0.44% |
| Opening | 29.51 | 29.73 | 29.86 | 30.00 | 30.5 |
| High | 29.82 | 29.87 | 30.00 | 30.45 | 30.5 |
| Low | 29.48 | 29.59 | 29.83 | 30.00 | 30.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time |
30.33
EUR
 | +0.17% | 46,874 |
Euronext Paris
INR
| INR | Real-time |
30.36
EUR
| +0.21% | 36,123 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.95
CHF
| +1.22% | 4,041 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
30.31
EUR
| -0.44% | 2,015 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
30.3
EUR
| +0.17% | 1,715 |
London S.E.
0MRA
| 0MRA | Delayed quote |
30.44
EUR
| +1.04% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
30.44
EUR
| +0.45% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
30.22
EUR
| +1.27% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
32.9
USD
| +0.40% | 37,744 |
London S.E.
INRL
| INRL | Delayed quote |
32.86
USD
| +0.24% | 37,650 |
London S.E.
INRL
| INRL | Delayed quote |
2,581
GBX
| +0.06% | 7,134 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
30.36
EUR
| +0.33% | 3 |
Singapore S.E.
G1N
| G1N | Delayed quote |
33.17
USD
| +2.12% | 1 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.76
GBX
| +1.46% | 0 |
Performance
| 1 week | +3.50% | ||
| Current month | +2.25% | ||
| 1 month | +3.41% | ||
| 3 months | +5.29% | ||
| 6 months | +24.44% | ||
| Current year | +14.78% | ||
| 1 year | +35.92% | ||
| 3 years | +56.97% | ||
| 5 years | +78.25% | ||
| 10 years | +161.11% |
Highs and lows
1 week
29.42
30.50
1 month
27.5430.50
3 years
19.4930.50
5 years
10.5830.50
10 years
10.5830.50
Indicators
Moving average 5 days
29.95
Moving average 20 days
29.45
Moving average 50 days
29.03
Moving average 100 days
28.57
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
66.88
RSI 14 days
62.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61614723c1a2c0ef9f179b4357.Wu1llxNoaJh4rr6FeJOnETfEWKoP2Dp2Mva9DIAHnms.OYAjyEsfMc9LxY3IEsP3Q1OdNMU4vmAkZJDST85J-SIJiDP-RCk9-xPf9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:23 | 30.31 | 29 | 2,015 |
| 05:47:43 | 30.38 | 20 | 1,986 |
| 05:30:29 | 30.35 | 200 | 1,966 |
| 05:21:02 | 30.38 | 50 | 1,766 |
| 05:09:04 | 30.39 | 65 | 1,716 |
Description
| FR0010361683 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,047 M€ |
|---|---|
| AuM 1M | 1,019 M€ |
| AuM 3 months | 904 M€ |
| AuM 6 months | 775 M€ |
| AuM 12 months | 583 M€ |
- Stock Market
- ETF
- LYMD ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - EUR
