ETF LWCE AMUNDI MSCI EUROPE PAB NET ZERO AMBITION ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR

ETF

LWCE

LU2130768844

Market Closed - Euronext Paris
Other stock markets
 10:34:42 2024-05-28 EDT 		5-day change 1st Jan Change
79.01 EUR -0.60% Intraday chart for Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR -0.10% +9.07%
Current month+4.03%
1 month+4.52%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR(LWCE) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 79.4 € 78.9 € 79.49 € 79.01 €
Volume 24 260 2 752 4 541
Change +0.42% -0.63% +0.75% -0.60%
Opening 79.27 78.60 79.04 79.58
High 79.40 78.90 79.49 79.58
Low 79.27 78.60 79.04 78.89

Other stock markets

Markets Price Change Volume
Euronext Paris LWCR
LWCR End-of-day quote - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR-.--% 0
London S.E. 0T55
0T55 245.2 EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR+0.56% 0
Börse Stuttgart LWCR
LWCR - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR-.--% 0
BOERSE MUENCHEN LWCR
LWCR - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR-.--% 0
Euronext Paris LWCU
LWCU Real-time 437 USD ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD+0.54% 1
London S.E. LWCU
LWCU 434.6 USD ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD-0.59% 0
BOERSE MUENCHEN X13V
X13V - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD-.--% 0
OTC Markets AMUIF
AMUIF - USD ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD-.--% 0
Borsa Italiana LWCR
LWCR Real-time 459.3 EUR ETF Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR0.00% 1,185
Euronext Paris LWCE
LWCE Real-time 79.01 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR-0.60% 4,541
Borsa Italiana LWCE
LWCE Real-time 78.92 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR0.00% 0
BOERSE MUENCHEN ACU4
ACU4 Real-time 78.92 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR-0.53% 0
London S.E. EABE
EABE Delayed quote 67.18 GBX ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR-0.17% 0
Börse Stuttgart ACU4
ACU4 Delayed quote 78.79 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR-0.69% 0

Performance

1 week-0.10%
Current month+4.03%
1 month+4.52%
3 months+5.71%
6 months+15.82%
Current year+9.07%
1 year+12.87%
3 years+24.29%

Highs and lows

1 week
78.60
Extreme 78.6
79.58
1 month
75.74
Extreme 75.74
79.68
3 years
55.47
Extreme 55.47
79.68

Indicators

Moving average 5 days
79.17
Moving average 20 days
78.15
Moving average 50 days
76.78
Moving average 100 days
75.17
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
68.33
RSI 14 days
67.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5bec6af97d5.6xONGtr305t-M8eRFO7BvXXZa16r3lfmYUwc3h_N5qk.pXfJfK7EtKIGQ4LAV7GExDK3GQzAlzqJUH5skHj81-SRecdP68DgxBoEng
DatePriceVolumeDaily volume
10:34:42 79.01 179 4,542
10:34:30 79.02 622 4,363
10:34:23 79.03 538 3,741
10:34:08 79.03 526 3,203
10:33:46 79.02 463 2,677
10:33:46 79.02 67 2,214
10:33:29 79.03 383 2,147
10:33:29 78.97 250 1,764
10:33:24 79.04 349 1,514
10:33:24 79.04 270 1,165

Description

LU2130768844
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EUROPE Climate Paris Aligned Filtered Net EUR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-06-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 102 M€
AuM 1M 110 M€
AuM 3 months 31 M€
AuM 6 months 25 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. LWCE ETF
  4. Quotes Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR