AMUNDI MSCI EUROPE EX SWITZERLAND ESG LEADERS UCITS ETF DR (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.8 EUR | +0.23% |
|
+2.65% | +12.13% |
| Current month | +3.14% | ||
| 1 month | +5.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 324.75 € | 324.6866 € | 329.0474 € | 328 € | 328.8 € |
| Volume | 685 | 1 | 957 | 1 897 | 59 |
| Change | +0.52% | -0.02% | +1.34% | -0.32% | +0.23% |
| Opening | 323.75 | 324.69 | 327.82 | 328.81 | 328.8 |
| High | 325.12 | 324.69 | 329.52 | 328.99 | 328.8 |
| Low | 323.75 | 324.69 | 327.82 | 328.00 | 328.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CS9
| CS9 | Real-time |
328.8
EUR
 | +0.23% | 59 |
Swiss Exchange
CS9
| CS9 | Delayed quote |
328.6
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
X13Z
| X13Z | Real-time |
328.2
EUR
| 0.00% | 0 |
Performance
| 1 week | +2.41% | ||
| Current month | +3.14% | ||
| 1 month | +5.34% | ||
| 3 months | +10.64% | ||
| 6 months | +18.78% | ||
| Current year | +11.88% | ||
| 1 year | +15.00% | ||
| 3 years | +31.76% | ||
| 5 years | +58.10% |
Volumes
marketsDaily volume
59
Estimated daily volume
247
Avg. Volume 20 sessions
965
Daily volume ratio
0.26
Avg. Volume 20 sessions
317 250.70
Avg. Volume 20 sessions USD
342 075.57
Record volume 1
419 917
Record volume 2
163 713
Record volume 3
106 528
Highs and lows
1 week
320.73
329.52
1 month
306.51329.52
3 years
222.00329.52
5 years
149.34329.52
Indicators
Moving average 5 days
325.91
Moving average 20 days
316.00
Moving average 50 days
312.81
Moving average 100 days
304.54
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
84.23
RSI 14 days
78.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a9.Yqwb17uV-0rSZsTkLTUsi486V1SVJZlXWpU7iAxycmg.Gt19mdnnyRKzB4-WRltH0rdgJi3cRMomI8BwyTQxOCUz9Gmu9MycMJMfrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:02 | 328.8 | 9 | 60 |
| 03:04:02 | 328.4 | 11 | 51 |
| 03:04:02 | 328.4 | 22 | 40 |
| 03:04:02 | 328.6 | 17 | 18 |
Description
| LU1681044308 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ex Switzerland ESG Leaders Select 5% Issuer Capped Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 384 M€ |
|---|---|
| AuM 1M | 381 M€ |
| AuM 3 months | 359 M€ |
| AuM 6 months | 304 M€ |
| AuM 12 months | 296 M€ |
- Stock Market
- ETF
- CS9 ETF
- Quotes Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF DR (C) - EUR