ETF MFEX AMUNDI MSCI EMU UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI EMU UCITS ETF Dist - EUR

ETF

MFEX

LU1646360971

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-06-18 EDT 		5-day change 1st Jan Change
53.38 GBX +0.77% Intraday chart for Amundi MSCI EMU UCITS ETF Dist - EUR -2.70% +5.30%
Current month-2.40%
1 month-4.05%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI EMU UCITS ETF Dist - EUR(MFEX) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 53.54 p 52.59 p 52.975 p 53.385 p
Volume 0 0 0 1 586
Change -2.08% -1.77% +0.73% +0.77%
Opening 53.54 52.59 52.98 53.38
High 53.54 52.59 52.98 53.39
Low 53.54 52.59 52.98 53.38

Other stock markets

Markets Price Change Volume
Euronext Paris MFE
MFE Real-time 63.09 EUR ETF Amundi MSCI EMU UCITS ETF Dist - EUR+0.64% 3,102
London S.E. MFEX
MFEX Delayed quote 53.38 GBX ETF Amundi MSCI EMU UCITS ETF Dist - EUR+0.77% 1,586
Swiss Exchange LYMFE
LYMFE Delayed quote 63.08 EUR ETF Amundi MSCI EMU UCITS ETF Dist - EUR+0.75% 408
Borsa Italiana EMU
EMU Real-time 63.09 EUR ETF Amundi MSCI EMU UCITS ETF Dist - EUR+0.64% 55
Börse Stuttgart LMVF
LMVF Delayed quote 63.1 EUR ETF Amundi MSCI EMU UCITS ETF Dist - EUR+0.33% 0
BOERSE MUENCHEN LMVF
LMVF Real-time 63.2 EUR ETF Amundi MSCI EMU UCITS ETF Dist - EUR+0.51% 0
Swiss Exchange LYMFE
LYMFE Delayed quote 52.84 GBX ETF Amundi MSCI EMU UCITS ETF Dist - EUR+0.55% 0
Euronext Paris MFEC
MFEC Real-time 13.61 EUR ETF Amundi MSCI EMU UCITS ETF Acc - EUR+1.07% 6,132
BOERSE MUENCHEN B8TI
B8TI Real-time 13.6 EUR ETF Amundi MSCI EMU UCITS ETF Acc - EUR+0.52% 2

Performance

1 week-0.88%
Current month-2.40%
1 month-4.05%
3 months+0.41%
6 months+7.23%
Current year+6.11%
1 year+8.71%
3 years+10.12%
5 years+24.33%

Highs and lows

1 week
52.59
Extreme 52.59
54.68
1 month
52.59
Extreme 52.59
55.78
3 years
38.50
Extreme 38.495
56.06
5 years
30.10
Extreme 30.095
56.06

Indicators

Moving average 5 days
53.53
Moving average 20 days
54.80
Moving average 50 days
54.39
Moving average 100 days
53.30
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
29.67
RSI 14 days
34.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4f061f.Zgl50NNgJKQleM_2EWTYZBlNaNxS7XlrXl9XPg1TsYY.VVxLirwGXtVtLY2hQgOqA344LJ0L3BsjBg9heW8768wDUDC2hE1h3HMh9w
DatePriceVolumeDaily volume
10:52:32 53.38 793 1,586

ETF Ratings

Description

LU1646360971
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-08-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 438 M€
AuM 1M 434 M€
AuM 3 months 441 M€
AuM 6 months 303 M€
AuM 12 months 356 M€
  1. Stock Market
  2. ETF
  3. MFEX ETF
  4. Quotes Amundi MSCI EMU UCITS ETF Dist - EUR