AMUNDI MSCI EMU UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 EUR | -0.44% |
|
+1.25% | +9.14% |
| Current month | -1.05% | ||
| 1 month | -1.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.49 € | 13.42 € | 13.616 € | 13.564 € | 13.5 € |
| Volume | 1 594 | 438 | 30 | 1 099 | 72 |
| Change | -0.37% | -0.52% | +1.46% | -0.38% | -0.44% |
| Opening | 13.62 | 13.52 | 13.55 | 13.66 | 13.61 |
| High | 13.62 | 13.52 | 13.62 | 13.66 | 13.61 |
| Low | 13.49 | 13.35 | 13.55 | 13.56 | 13.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MFE
| MFE | Real-time |
62.66
EUR
 | -0.71% | 45 |
Borsa Italiana
EMU
| EMU | Real-time |
62.95
EUR
| -0.24% | 15 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
63.06
EUR
| +1.12% | 0 |
London S.E.
MFEX
| MFEX | Delayed quote |
53.88
GBX
| -0.49% | 0 |
Börse Stuttgart
LMVF
| LMVF | Delayed quote |
62.74
EUR
| -0.32% | 0 |
BOERSE MUENCHEN
LMVF
| LMVF | Real-time |
62.73
EUR
| -0.59% | 0 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
53.95
GBX
| -0.30% | 0 |
Euronext Paris
MFEC
| MFEC | Real-time |
13.5
EUR
| -0.44% | 72 |
BOERSE MUENCHEN
B8TI
| B8TI | Real-time |
13.51
EUR
| -0.63% | 0 |
Performance
| 1 week | +1.25% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | +7.09% | ||
| 6 months | +22.26% | ||
| Current year | +9.14% | ||
| 1 year | +13.89% | ||
| 3 years | +25.24% |
Volumes
marketsDaily volume
72
Estimated daily volume
88
Avg. Volume 20 sessions
667
Daily volume ratio
0.13
Avg. Volume 20 sessions
9 007.17
Avg. Volume 20 sessions USD
9 648.48
Highs and lows
1 week
13.35
13.66
1 month
13.2213.81
3 years
9.0713.81
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.48
Moving average 50 days
13.35
Moving average 100 days
12.92
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
61.41
RSI 14 days
59.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f4b481c6da58e5a.cCVvA0S_M4ruEFor9FXNz2-vaTEUANvRFiA7cWPRQS8.BnI_eh76QO3dSBRIpQCMgynhWEk5ZbWHfHhRGgDjDlsfQSN1HY8e_MNXEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:23 | 13.5 | 25 | 72 |
| 04:31:25 | 13.55 | 1 | 47 |
| 04:28:59 | 13.56 | 27 | 46 |
| 04:28:59 | 13.54 | 7 | 19 |
| 03:04:01 | 13.61 | 1 | 12 |
| 03:04:01 | 13.61 | 7 | 11 |
ETF Ratings
 |
Description
| LU1646361276 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- MFEC ETF
- Quotes Amundi MSCI EMU UCITS ETF Acc - EUR
